조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,613 | ▼ 200 | -11.03% | 1,796 | 1,800 | 1,598 | 1,822,889 |
| 26.05.14 | 1,813 | ▼ 152 | -7.74% | 2,000 | 2,025 | 1,801 | 2,624,681 |
| 26.05.13 | 1,965 | ▲ 154 | +8.50% | 1,815 | 2,145 | 1,815 | 7,285,420 |
| 26.05.12 | 1,811 | ▼ 84 | -4.43% | 1,920 | 1,930 | 1,763 | 960,965 |
| 26.05.11 | 1,895 | ▼ 17 | -0.89% | 1,940 | 2,095 | 1,806 | 2,365,849 |
| 26.05.08 | 1,912 | ▲ 7 | +0.37% | 1,944 | 1,944 | 1,831 | 873,327 |
| 26.05.07 | 1,905 | ▲ 60 | +3.25% | 1,850 | 2,090 | 1,850 | 3,247,877 |
| 26.05.06 | 1,845 | ▲ 89 | +5.07% | 1,809 | 1,944 | 1,785 | 2,591,085 |
| 26.05.04 | 1,756 | ▼ 22 | -1.24% | 1,824 | 1,830 | 1,733 | 552,235 |
| 26.04.30 | 1,778 | ▼ 76 | -4.10% | 1,865 | 1,865 | 1,755 | 643,811 |
| 26.04.29 | 1,854 | ▲ 28 | +1.53% | 1,857 | 1,969 | 1,830 | 2,279,238 |
| 26.04.28 | 1,826 | ▼ 17 | -0.92% | 1,897 | 1,897 | 1,797 | 812,440 |
| 26.04.27 | 1,843 | ▲ 43 | +2.39% | 1,820 | 1,872 | 1,790 | 886,419 |
| 26.04.24 | 1,800 | ▲ 46 | +2.62% | 1,755 | 1,845 | 1,745 | 1,037,032 |
| 26.04.23 | 1,754 | ▼ 39 | -2.18% | 1,790 | 1,793 | 1,720 | 827,201 |
| 26.04.22 | 1,793 | ▲ 74 | +4.30% | 1,758 | 1,798 | 1,719 | 1,045,288 |
| 26.04.21 | 1,719 | ▼ 19 | -1.09% | 1,767 | 1,825 | 1,715 | 813,772 |
| 26.04.20 | 1,738 | ▼ 21 | -1.19% | 1,759 | 1,794 | 1,718 | 579,864 |
| 26.04.17 | 1,759 | ▼ 14 | -0.79% | 1,819 | 1,819 | 1,725 | 581,195 |
| 26.04.16 | 1,773 | ▲ 35 | +2.01% | 1,738 | 1,775 | 1,707 | 724,835 |