조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 762 | ▲ 5 | +0.66% | 784 | 784 | 711 | 377,666 |
| 26.10.13 | 757 | ▲ 80 | +11.82% | 670 | 757 | 596 | 918,439 |
| 26.10.12 | 677 | ▼ 174 | -20.45% | 740 | 780 | 619 | 1,528,119 |
| 26.10.08 | 851 | ▲ 38 | +4.67% | 0 | 0 | 0 | 0 |
| 26.10.07 | 813 | ▼ 87 | -9.67% | 898 | 898 | 812 | 276,159 |
| 26.10.06 | 900 | ▼ 10 | -1.10% | 905 | 918 | 879 | 178,313 |
| 26.10.02 | 910 | ▼ 20 | -2.15% | 919 | 930 | 870 | 98,066 |
| 26.10.01 | 930 | ▲ 2 | +0.22% | 944 | 970 | 866 | 125,908 |
| 26.09.30 | 928 | ▼ 16 | -1.69% | 951 | 999 | 890 | 245,522 |
| 26.09.29 | 944 | ▼ 13 | -1.36% | 992 | 1,090 | 932 | 663,665 |
| 26.09.28 | 957 | ▼ 28 | -2.84% | 981 | 981 | 934 | 111,728 |
| 26.09.23 | 985 | ▲ 13 | +1.34% | 990 | 993 | 933 | 228,615 |
| 26.09.22 | 972 | ▲ 48 | +5.19% | 924 | 1,114 | 924 | 3,465,665 |
| 26.09.21 | 924 | ▲ 10 | +1.09% | 907 | 926 | 882 | 91,591 |
| 26.09.18 | 914 | ▼ 7 | -0.76% | 918 | 940 | 901 | 30,717 |
| 26.09.17 | 921 | ▲ 6 | +0.66% | 913 | 988 | 896 | 61,194 |
| 26.09.16 | 915 | ▼ 27 | -2.87% | 954 | 954 | 894 | 92,802 |
| 26.09.15 | 942 | ▼ 11 | -1.15% | 953 | 995 | 930 | 72,794 |
| 26.09.14 | 953 | ▲ 83 | +9.54% | 870 | 1,040 | 853 | 710,679 |
| 26.09.11 | 870 | ▼ 24 | -2.68% | 890 | 890 | 855 | 125,522 |