조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,137 | ▲ 24 | +2.16% | 1,127 | 1,167 | 1,114 | 137,115 |
| 26.06.15 | 1,113 | ▲ 9 | +0.82% | 1,116 | 1,139 | 1,104 | 140,825 |
| 26.06.12 | 1,104 | ▲ 24 | +2.22% | 1,080 | 1,120 | 1,080 | 206,298 |
| 26.06.11 | 1,080 | ▲ 25 | +2.37% | 1,055 | 1,083 | 1,030 | 140,711 |
| 26.06.10 | 1,055 | ▼ 35 | -3.21% | 1,095 | 1,118 | 1,051 | 141,040 |
| 26.06.09 | 1,090 | ▲ 5 | +0.46% | 1,053 | 1,135 | 1,053 | 227,101 |
| 26.06.08 | 1,085 | ▼ 79 | -6.79% | 1,091 | 1,185 | 1,062 | 252,413 |
| 26.06.05 | 1,164 | ▼ 43 | -3.56% | 1,218 | 1,218 | 1,151 | 252,738 |
| 26.06.04 | 1,207 | ▲ 14 | +1.17% | 1,183 | 1,277 | 1,183 | 346,325 |
| 26.06.02 | 1,193 | ▼ 31 | -2.53% | 1,224 | 1,248 | 1,152 | 349,626 |
| 26.06.01 | 1,224 | ▼ 82 | -6.28% | 1,306 | 1,307 | 1,177 | 649,115 |
| 26.05.29 | 1,306 | ▼ 63 | -4.60% | 1,369 | 1,383 | 1,287 | 484,121 |
| 26.05.28 | 1,369 | ▼ 12 | -0.87% | 1,399 | 1,439 | 1,325 | 342,690 |
| 26.05.27 | 1,381 | ▼ 63 | -4.36% | 1,444 | 1,444 | 1,371 | 435,152 |
| 26.05.26 | 1,444 | ▼ 50 | -3.35% | 1,500 | 1,519 | 1,400 | 529,574 |
| 26.05.22 | 1,494 | ▲ 22 | +1.49% | 1,472 | 1,550 | 1,472 | 273,925 |
| 26.05.21 | 1,472 | ▼ 53 | -3.48% | 1,539 | 1,598 | 1,472 | 564,306 |
| 26.05.20 | 1,525 | ▼ 58 | -3.66% | 1,590 | 1,624 | 1,500 | 353,204 |
| 26.05.19 | 1,583 | ▼ 27 | -1.68% | 1,639 | 1,639 | 1,566 | 304,350 |
| 26.05.18 | 1,610 | ▼ 3 | -0.19% | 1,613 | 1,613 | 1,500 | 681,728 |