조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,720 | ▲ 15 | +0.55% | 2,730 | 2,750 | 2,695 | 183,323 |
| 26.08.11 | 2,705 | ▲ 15 | +0.56% | 2,685 | 2,790 | 2,655 | 223,682 |
| 26.08.10 | 2,690 | ▲ 10 | +0.37% | 2,665 | 2,700 | 2,635 | 186,902 |
| 26.08.07 | 2,680 | ▼ 25 | -0.92% | 2,675 | 2,710 | 2,600 | 623,672 |
| 26.08.06 | 2,705 | ▼ 20 | -0.73% | 2,720 | 2,755 | 2,665 | 218,612 |
| 26.08.05 | 2,725 | ▲ 160 | +6.24% | 2,615 | 2,730 | 2,600 | 336,567 |
| 26.08.04 | 2,565 | ▲ 145 | +5.99% | 2,440 | 2,575 | 2,440 | 241,975 |
| 26.08.03 | 2,420 | ▲ 105 | +4.54% | 2,300 | 2,510 | 2,295 | 349,615 |
| 26.07.31 | 2,315 | ▲ 125 | +5.71% | 2,300 | 2,335 | 2,255 | 313,508 |
| 26.07.30 | 2,190 | ▼ 15 | -0.68% | 2,035 | 2,350 | 2,035 | 327,376 |
| 26.07.29 | 2,205 | ▼ 150 | -6.37% | 2,380 | 2,425 | 2,165 | 521,992 |
| 26.07.28 | 2,355 | ▼ 200 | -7.83% | 2,505 | 2,545 | 2,340 | 400,169 |
| 26.07.27 | 2,555 | ▲ 5 | +0.20% | 2,575 | 2,635 | 2,525 | 173,918 |
| 26.07.24 | 2,550 | ▼ 95 | -3.59% | 2,600 | 2,695 | 2,550 | 246,630 |
| 26.07.23 | 2,645 | ▲ 135 | +5.38% | 2,515 | 2,715 | 2,515 | 423,170 |
| 26.07.22 | 2,510 | ▼ 45 | -1.76% | 2,605 | 2,680 | 2,510 | 495,694 |
| 26.07.21 | 2,555 | ▼ 55 | -2.11% | 2,600 | 2,630 | 2,465 | 578,506 |
| 26.07.20 | 2,610 | ▼ 225 | -7.94% | 2,850 | 3,010 | 2,580 | 1,814,147 |
| 26.07.16 | 2,835 | ▲ 165 | +6.18% | 2,645 | 3,200 | 2,585 | 7,751,466 |
| 26.07.15 | 2,670 | ▲ 45 | +1.71% | 2,660 | 2,765 | 2,640 | 258,775 |