조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,710 | ▼ 10 | -0.27% | 3,720 | 3,870 | 3,615 | 1,491,796 |
| 26.09.09 | 3,720 | ▼ 30 | -0.80% | 3,720 | 3,835 | 3,710 | 784,080 |
| 26.09.08 | 3,750 | ▼ 320 | -7.86% | 4,000 | 4,070 | 3,745 | 1,519,233 |
| 26.09.07 | 4,070 | ▼ 65 | -1.57% | 4,005 | 4,375 | 3,835 | 5,574,002 |
| 26.09.04 | 4,135 | ▲ 105 | +2.61% | 4,020 | 4,175 | 3,985 | 2,181,399 |
| 26.09.03 | 4,030 | ▲ 80 | +2.03% | 3,890 | 4,135 | 3,885 | 2,919,683 |
| 26.09.02 | 3,950 | - 0 | 0.00% | 4,035 | 4,425 | 3,885 | 11,518,665 |
| 26.09.01 | 3,950 | ▲ 440 | +12.54% | 3,485 | 4,190 | 3,410 | 16,013,395 |
| 26.08.31 | 3,510 | ▼ 110 | -3.04% | 3,710 | 3,720 | 3,485 | 1,277,904 |
| 26.08.28 | 3,620 | ▲ 165 | +4.78% | 3,380 | 3,645 | 3,360 | 1,159,291 |
| 26.08.27 | 3,455 | ▼ 20 | -0.58% | 3,390 | 3,680 | 3,345 | 2,032,834 |
| 26.08.26 | 3,475 | ▲ 235 | +7.25% | 3,310 | 3,475 | 3,285 | 2,396,946 |
| 26.08.25 | 3,240 | ▲ 145 | +4.68% | 3,150 | 3,560 | 3,150 | 10,677,310 |
| 26.08.24 | 3,095 | ▼ 375 | -10.81% | 3,390 | 3,425 | 3,075 | 1,360,802 |
| 26.08.21 | 3,470 | ▼ 45 | -1.28% | 3,480 | 3,870 | 3,320 | 6,488,715 |
| 26.08.20 | 3,515 | ▼ 120 | -3.30% | 3,450 | 3,605 | 3,345 | 2,682,211 |
| 26.08.19 | 3,635 | ▲ 125 | +3.56% | 4,045 | 4,150 | 3,365 | 19,344,882 |
| 26.08.18 | 3,510 | ▲ 810 | +30.00% | 3,510 | 3,510 | 3,330 | 953,379 |
| 26.08.14 | 2,700 | ▲ 85 | +3.25% | 2,665 | 2,765 | 2,605 | 598,230 |
| 26.08.13 | 2,615 | ▼ 105 | -3.86% | 2,730 | 2,775 | 2,570 | 415,616 |