조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,625 | ▼ 30 | -1.13% | 2,650 | 2,680 | 2,530 | 353,037 |
| 26.07.13 | 2,655 | ▼ 160 | -5.68% | 2,780 | 2,850 | 2,605 | 344,707 |
| 26.07.10 | 2,815 | ▲ 155 | +5.83% | 2,665 | 2,885 | 2,665 | 457,821 |
| 26.07.09 | 2,660 | ▼ 10 | -0.37% | 2,665 | 2,765 | 2,600 | 288,179 |
| 26.07.08 | 2,670 | ▼ 280 | -9.49% | 2,890 | 2,990 | 2,665 | 472,493 |
| 26.07.07 | 2,950 | ▲ 75 | +2.61% | 2,830 | 3,050 | 2,830 | 503,739 |
| 26.07.06 | 2,875 | ▼ 5 | -0.17% | 2,870 | 2,930 | 2,800 | 270,678 |
| 26.07.03 | 2,880 | ▲ 40 | +1.41% | 2,835 | 2,900 | 2,605 | 382,047 |
| 26.07.02 | 2,840 | ▲ 25 | +0.89% | 2,770 | 2,980 | 2,730 | 478,245 |
| 26.07.01 | 2,815 | ▲ 40 | +1.44% | 2,760 | 2,890 | 2,680 | 297,414 |
| 26.06.30 | 2,775 | ▼ 90 | -3.14% | 2,840 | 2,870 | 2,700 | 223,818 |
| 26.06.29 | 2,865 | ▲ 165 | +6.11% | 2,605 | 2,865 | 2,605 | 380,242 |
| 26.06.26 | 2,700 | ▼ 35 | -1.28% | 2,725 | 2,865 | 2,675 | 659,617 |
| 26.06.25 | 2,735 | ▼ 135 | -4.70% | 2,870 | 2,955 | 2,695 | 693,411 |
| 26.06.24 | 2,870 | ▼ 15 | -0.52% | 2,890 | 2,930 | 2,775 | 524,401 |
| 26.06.23 | 2,885 | ▼ 310 | -9.70% | 3,110 | 3,250 | 2,880 | 1,098,320 |
| 26.06.22 | 3,195 | ▼ 155 | -4.63% | 3,200 | 3,360 | 3,030 | 1,648,400 |
| 26.06.19 | 3,350 | ▼ 350 | -9.46% | 3,650 | 3,880 | 3,290 | 4,660,922 |
| 26.06.18 | 3,700 | ▲ 285 | +8.35% | 3,505 | 3,700 | 3,430 | 2,755,728 |
| 26.06.17 | 3,415 | ▼ 70 | -2.01% | 3,580 | 3,900 | 3,390 | 4,447,294 |