조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 141,100 | ▼ 2,400 | -1.67% | 143,600 | 146,100 | 136,800 | 421,654 |
| 26.07.13 | 143,500 | ▼ 800 | -0.55% | 145,500 | 153,900 | 142,100 | 426,323 |
| 26.07.10 | 144,300 | ▼ 5,700 | -3.80% | 150,000 | 151,100 | 144,300 | 519,192 |
| 26.07.09 | 150,000 | ▲ 8,000 | +5.63% | 141,400 | 158,600 | 139,100 | 756,875 |
| 26.07.08 | 142,000 | ▼ 18,200 | -11.36% | 160,300 | 160,700 | 139,100 | 522,043 |
| 26.07.07 | 160,200 | ▼ 900 | -0.56% | 158,600 | 160,200 | 153,000 | 379,638 |
| 26.07.06 | 161,100 | ▲ 4,500 | +2.87% | 161,400 | 166,200 | 156,800 | 448,080 |
| 26.07.03 | 156,600 | ▲ 2,400 | +1.56% | 157,900 | 159,600 | 150,400 | 364,534 |
| 26.07.02 | 154,200 | - 0 | 0.00% | 155,800 | 160,900 | 151,800 | 451,640 |
| 26.07.01 | 154,200 | ▲ 7,800 | +5.33% | 150,000 | 154,900 | 148,100 | 361,124 |
| 26.06.30 | 146,400 | ▼ 4,000 | -2.66% | 151,700 | 153,600 | 146,400 | 417,355 |
| 26.06.29 | 150,400 | ▲ 8,800 | +6.21% | 140,400 | 152,000 | 139,700 | 484,368 |
| 26.06.26 | 141,600 | ▼ 600 | -0.42% | 144,000 | 144,800 | 135,700 | 528,708 |
| 26.06.25 | 142,200 | ▼ 900 | -0.63% | 144,800 | 149,500 | 142,100 | 430,880 |
| 26.06.24 | 143,100 | ▲ 2,700 | +1.92% | 139,100 | 144,200 | 135,400 | 413,918 |
| 26.06.23 | 140,400 | ▼ 8,200 | -5.52% | 148,200 | 151,800 | 140,000 | 481,270 |
| 26.06.22 | 148,600 | ▲ 2,100 | +1.43% | 146,000 | 151,100 | 146,000 | 422,399 |
| 26.06.19 | 146,500 | ▼ 5,500 | -3.62% | 150,000 | 150,800 | 140,800 | 610,639 |
| 26.06.18 | 152,000 | ▼ 3,600 | -2.31% | 155,400 | 155,400 | 150,900 | 321,063 |
| 26.06.17 | 155,600 | ▲ 700 | +0.45% | 162,800 | 163,200 | 150,500 | 578,194 |