조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 133,100 | ▲ 4,000 | +3.10% | 127,700 | 133,600 | 127,600 | 341,853 |
| 26.09.09 | 129,100 | ▲ 1,300 | +1.02% | 128,300 | 130,700 | 127,800 | 177,725 |
| 26.09.08 | 127,800 | ▼ 1,600 | -1.24% | 130,700 | 133,500 | 127,700 | 186,512 |
| 26.09.07 | 129,400 | ▲ 2,900 | +2.29% | 127,500 | 130,600 | 126,600 | 235,919 |
| 26.09.04 | 126,500 | ▲ 1,500 | +1.20% | 125,900 | 128,300 | 125,100 | 140,114 |
| 26.09.03 | 125,000 | ▲ 2,400 | +1.96% | 123,000 | 126,600 | 121,500 | 265,233 |
| 26.09.02 | 122,600 | ▼ 4,600 | -3.62% | 125,100 | 125,100 | 121,000 | 326,827 |
| 26.09.01 | 127,200 | ▼ 3,800 | -2.90% | 134,100 | 139,800 | 125,500 | 543,734 |
| 26.08.31 | 131,000 | ▼ 2,100 | -1.58% | 132,500 | 136,600 | 128,600 | 1,144,091 |
| 26.08.28 | 133,100 | ▼ 4,500 | -3.27% | 136,000 | 138,000 | 132,100 | 237,790 |
| 26.08.27 | 137,600 | ▲ 5,500 | +4.16% | 133,100 | 137,700 | 133,100 | 233,059 |
| 26.08.26 | 132,100 | ▲ 1,200 | +0.92% | 132,000 | 132,300 | 127,800 | 195,886 |
| 26.08.25 | 130,900 | ▲ 200 | +0.15% | 129,200 | 130,900 | 125,500 | 253,981 |
| 26.08.24 | 130,700 | ▲ 700 | +0.54% | 130,200 | 131,500 | 128,300 | 235,560 |
| 26.08.21 | 130,000 | ▼ 4,700 | -3.49% | 132,600 | 132,800 | 129,400 | 252,741 |
| 26.08.20 | 134,700 | ▼ 1,000 | -0.74% | 136,000 | 138,000 | 133,400 | 219,161 |
| 26.08.19 | 135,700 | ▼ 4,300 | -3.07% | 139,500 | 139,800 | 131,200 | 366,805 |
| 26.08.18 | 140,000 | ▼ 6,400 | -4.37% | 146,100 | 147,500 | 138,500 | 315,099 |
| 26.08.14 | 146,400 | ▼ 4,800 | -3.17% | 149,700 | 150,400 | 145,900 | 322,739 |
| 26.08.13 | 151,200 | ▲ 7,100 | +4.93% | 144,100 | 151,200 | 138,500 | 974,840 |