조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 144,100 | ▲ 8,600 | +6.35% | 137,200 | 144,200 | 134,600 | 427,559 |
| 26.08.11 | 135,500 | ▼ 18,600 | -12.07% | 152,800 | 154,300 | 135,200 | 656,056 |
| 26.08.10 | 154,100 | ▼ 100 | -0.06% | 155,400 | 156,800 | 149,800 | 285,068 |
| 26.08.07 | 154,200 | ▲ 4,100 | +2.73% | 150,200 | 158,500 | 150,200 | 518,986 |
| 26.08.06 | 150,100 | ▲ 3,600 | +2.46% | 143,100 | 151,000 | 143,100 | 457,171 |
| 26.08.05 | 146,500 | ▲ 9,000 | +6.55% | 138,000 | 146,500 | 136,600 | 423,884 |
| 26.08.04 | 137,500 | ▲ 13,800 | +11.16% | 123,100 | 139,600 | 122,600 | 511,714 |
| 26.08.03 | 123,700 | ▼ 3,600 | -2.83% | 125,700 | 125,700 | 120,800 | 428,207 |
| 26.07.31 | 127,300 | ▲ 6,600 | +5.47% | 123,700 | 127,800 | 122,100 | 736,956 |
| 26.07.30 | 120,700 | ▲ 3,200 | +2.72% | 110,000 | 125,600 | 110,000 | 487,447 |
| 26.07.29 | 117,500 | ▼ 25,500 | -17.83% | 142,000 | 143,100 | 113,200 | 919,886 |
| 26.07.28 | 143,000 | ▼ 3,200 | -2.19% | 140,800 | 148,500 | 140,600 | 356,618 |
| 26.07.27 | 146,200 | ▼ 11,900 | -7.53% | 161,000 | 161,000 | 145,600 | 529,723 |
| 26.07.24 | 158,100 | ▼ 6,000 | -3.66% | 162,100 | 164,900 | 157,100 | 410,287 |
| 26.07.23 | 164,100 | ▲ 14,800 | +9.91% | 149,300 | 164,100 | 149,000 | 571,930 |
| 26.07.22 | 149,300 | ▲ 6,800 | +4.77% | 145,000 | 153,000 | 145,000 | 354,686 |
| 26.07.21 | 142,500 | ▼ 1,400 | -0.97% | 141,000 | 149,500 | 136,200 | 480,033 |
| 26.07.20 | 143,900 | ▼ 5,300 | -3.55% | 149,500 | 152,000 | 142,000 | 444,004 |
| 26.07.16 | 149,200 | ▲ 1,700 | +1.15% | 147,800 | 152,600 | 146,100 | 335,809 |
| 26.07.15 | 147,500 | ▲ 6,400 | +4.54% | 143,600 | 148,700 | 143,600 | 317,822 |