조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,190 | ▼ 80 | -2.45% | 3,270 | 3,275 | 3,165 | 16,787 |
| 26.07.13 | 3,270 | ▼ 100 | -2.97% | 3,380 | 3,460 | 3,270 | 19,895 |
| 26.07.10 | 3,370 | ▲ 110 | +3.37% | 3,235 | 3,420 | 3,235 | 12,229 |
| 26.07.09 | 3,260 | ▼ 15 | -0.46% | 3,275 | 3,340 | 3,235 | 12,946 |
| 26.07.08 | 3,275 | ▼ 130 | -3.82% | 3,400 | 3,440 | 3,255 | 31,466 |
| 26.07.07 | 3,405 | ▼ 25 | -0.73% | 3,350 | 3,580 | 3,340 | 22,484 |
| 26.07.06 | 3,430 | ▼ 120 | -3.38% | 3,550 | 3,550 | 3,430 | 12,197 |
| 26.07.03 | 3,550 | ▼ 5 | -0.14% | 3,515 | 3,600 | 3,355 | 29,697 |
| 26.07.02 | 3,555 | ▼ 5 | -0.14% | 3,535 | 3,800 | 3,420 | 24,063 |
| 26.07.01 | 3,560 | ▼ 90 | -2.47% | 3,580 | 3,750 | 3,530 | 14,739 |
| 26.06.30 | 3,650 | ▼ 80 | -2.14% | 3,560 | 3,905 | 3,560 | 17,468 |
| 26.06.29 | 3,730 | ▲ 285 | +8.27% | 3,240 | 3,800 | 3,240 | 41,568 |
| 26.06.26 | 3,445 | ▼ 90 | -2.55% | 3,550 | 3,555 | 3,380 | 44,092 |
| 26.06.25 | 3,535 | ▼ 55 | -1.53% | 3,590 | 3,740 | 3,525 | 24,140 |
| 26.06.24 | 3,590 | ▲ 35 | +0.98% | 3,555 | 3,780 | 3,445 | 25,487 |
| 26.06.23 | 3,555 | ▼ 95 | -2.60% | 3,585 | 3,940 | 3,510 | 45,958 |
| 26.06.22 | 3,650 | ▼ 270 | -6.89% | 3,920 | 3,920 | 3,650 | 35,407 |
| 26.06.19 | 3,920 | ▼ 115 | -2.85% | 3,805 | 4,035 | 3,800 | 33,818 |
| 26.06.18 | 4,035 | ▼ 95 | -2.30% | 4,055 | 4,155 | 4,035 | 30,263 |
| 26.06.17 | 4,130 | ▲ 60 | +1.47% | 4,140 | 4,140 | 4,000 | 23,532 |