조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,230 | ▲ 35 | +1.10% | 3,195 | 3,230 | 3,175 | 2,128 |
| 26.09.09 | 3,195 | ▲ 55 | +1.75% | 3,100 | 3,200 | 3,100 | 26,955 |
| 26.09.08 | 3,140 | ▲ 20 | +0.64% | 3,170 | 3,170 | 3,090 | 6,083 |
| 26.09.07 | 3,120 | ▲ 35 | +1.13% | 3,095 | 3,160 | 3,090 | 4,942 |
| 26.09.04 | 3,085 | ▼ 5 | -0.16% | 3,090 | 3,135 | 3,065 | 6,072 |
| 26.09.03 | 3,090 | ▼ 25 | -0.80% | 3,120 | 3,125 | 3,055 | 4,789 |
| 26.09.02 | 3,115 | ▲ 20 | +0.65% | 3,095 | 3,130 | 3,075 | 7,200 |
| 26.09.01 | 3,095 | ▼ 40 | -1.28% | 3,135 | 3,165 | 3,095 | 4,156 |
| 26.08.31 | 3,135 | ▲ 20 | +0.64% | 3,115 | 3,250 | 3,095 | 4,970 |
| 26.08.28 | 3,115 | - 0 | 0.00% | 3,115 | 3,220 | 3,065 | 8,568 |
| 26.08.27 | 3,115 | ▼ 110 | -3.41% | 3,120 | 3,230 | 3,050 | 20,545 |
| 26.08.26 | 3,225 | - 0 | 0.00% | 3,250 | 3,315 | 3,160 | 6,039 |
| 26.08.25 | 3,225 | ▲ 145 | +4.71% | 3,100 | 3,245 | 3,090 | 15,990 |
| 26.08.24 | 3,080 | ▲ 30 | +0.98% | 3,025 | 3,125 | 3,025 | 23,753 |
| 26.08.21 | 3,050 | - 0 | 0.00% | 3,060 | 3,100 | 3,020 | 7,074 |
| 26.08.20 | 3,050 | ▼ 10 | -0.33% | 3,050 | 3,140 | 3,020 | 3,987 |
| 26.08.19 | 3,060 | ▼ 140 | -4.38% | 3,200 | 3,200 | 3,010 | 4,374 |
| 26.08.18 | 3,200 | ▼ 50 | -1.54% | 3,250 | 3,285 | 3,130 | 10,570 |
| 26.08.14 | 3,250 | ▼ 50 | -1.52% | 3,300 | 3,300 | 3,200 | 8,604 |
| 26.08.13 | 3,300 | ▼ 25 | -0.75% | 3,450 | 3,450 | 3,190 | 10,145 |