조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,325 | ▲ 40 | +1.22% | 3,495 | 3,495 | 3,275 | 8,560 |
| 26.08.11 | 3,285 | ▲ 15 | +0.46% | 3,270 | 3,350 | 3,270 | 5,910 |
| 26.08.10 | 3,270 | ▲ 30 | +0.93% | 3,270 | 3,300 | 3,210 | 16,963 |
| 26.08.07 | 3,240 | ▲ 75 | +2.37% | 3,160 | 3,340 | 3,090 | 18,466 |
| 26.08.06 | 3,165 | ▼ 80 | -2.47% | 3,245 | 3,350 | 3,165 | 9,447 |
| 26.08.05 | 3,245 | ▲ 165 | +5.36% | 3,100 | 3,265 | 3,100 | 13,186 |
| 26.08.04 | 3,080 | ▲ 55 | +1.82% | 2,985 | 3,085 | 2,985 | 6,133 |
| 26.08.03 | 3,025 | ▲ 80 | +2.72% | 2,880 | 3,065 | 2,880 | 4,960 |
| 26.07.31 | 2,945 | ▲ 90 | +3.15% | 2,860 | 3,055 | 2,860 | 39,037 |
| 26.07.30 | 2,855 | ▼ 25 | -0.87% | 2,885 | 2,970 | 2,855 | 11,600 |
| 26.07.29 | 2,880 | ▼ 60 | -2.04% | 3,055 | 3,100 | 2,765 | 41,391 |
| 26.07.28 | 2,940 | ▼ 170 | -5.47% | 3,110 | 3,110 | 2,930 | 29,051 |
| 26.07.27 | 3,110 | ▼ 170 | -5.18% | 3,265 | 3,355 | 3,085 | 96,192 |
| 26.07.24 | 3,280 | - 0 | 0.00% | 3,265 | 3,375 | 3,260 | 6,842 |
| 26.07.23 | 3,280 | ▲ 85 | +2.66% | 3,200 | 3,350 | 3,200 | 9,868 |
| 26.07.22 | 3,195 | ▲ 5 | +0.16% | 3,195 | 3,230 | 3,150 | 10,678 |
| 26.07.21 | 3,190 | ▲ 5 | +0.16% | 3,100 | 3,280 | 3,095 | 13,710 |
| 26.07.20 | 3,185 | ▼ 60 | -1.85% | 3,295 | 3,295 | 3,115 | 12,026 |
| 26.07.16 | 3,245 | ▼ 30 | -0.92% | 3,285 | 3,340 | 3,225 | 11,595 |
| 26.07.15 | 3,275 | ▲ 85 | +2.66% | 3,190 | 3,390 | 3,185 | 6,721 |