조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,600 | ▲ 430 | +6.97% | 6,210 | 6,720 | 6,000 | 540,657 |
| 26.07.13 | 6,170 | ▼ 2,400 | -28.00% | 7,150 | 7,650 | 6,000 | 1,116,283 |
| 26.07.10 | 8,570 | ▼ 3,670 | -29.98% | 8,570 | 8,570 | 8,570 | 38,460 |
| 26.07.09 | 12,240 | ▲ 710 | +6.16% | 11,500 | 12,690 | 11,400 | 112,845 |
| 26.07.08 | 11,530 | ▼ 640 | -5.26% | 12,230 | 12,230 | 11,100 | 52,291 |
| 26.07.07 | 12,170 | ▲ 90 | +0.75% | 12,120 | 12,330 | 11,760 | 60,891 |
| 26.07.06 | 12,080 | ▲ 260 | +2.20% | 12,030 | 12,390 | 11,750 | 43,077 |
| 26.07.03 | 11,820 | ▲ 70 | +0.60% | 11,900 | 11,920 | 11,220 | 42,508 |
| 26.07.02 | 11,750 | ▼ 660 | -5.32% | 12,050 | 12,520 | 11,500 | 54,568 |
| 26.07.01 | 12,410 | ▼ 290 | -2.28% | 12,600 | 12,740 | 12,100 | 42,060 |
| 26.06.30 | 12,700 | ▲ 410 | +3.34% | 12,300 | 12,750 | 12,080 | 49,305 |
| 26.06.29 | 12,290 | ▲ 1,080 | +9.63% | 11,090 | 13,100 | 11,090 | 60,385 |
| 26.06.26 | 11,210 | ▼ 660 | -5.56% | 11,900 | 11,900 | 11,100 | 58,712 |
| 26.06.25 | 11,870 | ▼ 330 | -2.70% | 12,040 | 12,330 | 11,800 | 47,669 |
| 26.06.24 | 12,200 | ▲ 320 | +2.69% | 12,000 | 12,400 | 11,800 | 36,173 |
| 26.06.23 | 11,880 | ▼ 830 | -6.53% | 12,520 | 13,000 | 11,830 | 82,395 |
| 26.06.22 | 12,710 | ▲ 530 | +4.35% | 12,290 | 12,760 | 11,950 | 68,373 |
| 26.06.19 | 12,180 | ▼ 750 | -5.80% | 12,690 | 12,900 | 11,560 | 109,323 |
| 26.06.18 | 12,930 | ▼ 210 | -1.60% | 13,660 | 13,730 | 12,910 | 164,898 |
| 26.06.17 | 13,140 | ▲ 1,100 | +9.14% | 11,790 | 13,950 | 11,630 | 402,931 |