조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,790 | ▼ 40 | -0.45% | 8,840 | 9,000 | 8,530 | 129,797 |
| 26.08.11 | 8,830 | ▲ 90 | +1.03% | 8,650 | 8,890 | 8,610 | 124,759 |
| 26.08.10 | 8,740 | ▲ 350 | +4.17% | 8,350 | 8,920 | 8,350 | 228,545 |
| 26.08.07 | 8,390 | ▲ 70 | +0.84% | 8,310 | 8,510 | 8,160 | 136,072 |
| 26.08.06 | 8,320 | ▼ 60 | -0.72% | 8,380 | 8,450 | 8,190 | 122,604 |
| 26.08.05 | 8,380 | ▲ 140 | +1.70% | 8,380 | 8,640 | 8,190 | 183,585 |
| 26.08.04 | 8,240 | ▼ 40 | -0.48% | 7,730 | 8,500 | 7,730 | 242,057 |
| 26.08.03 | 8,280 | ▲ 130 | +1.60% | 8,040 | 8,520 | 7,990 | 281,136 |
| 26.07.31 | 8,150 | ▲ 220 | +2.77% | 8,020 | 8,240 | 7,940 | 163,214 |
| 26.07.30 | 7,930 | ▼ 520 | -6.15% | 8,150 | 8,380 | 7,850 | 196,011 |
| 26.07.29 | 8,450 | ▲ 110 | +1.32% | 8,200 | 8,500 | 7,510 | 301,454 |
| 26.07.28 | 8,340 | ▼ 280 | -3.25% | 8,820 | 8,820 | 8,210 | 215,370 |
| 26.07.27 | 8,620 | ▼ 400 | -4.43% | 8,750 | 8,870 | 8,360 | 248,023 |
| 26.07.24 | 9,020 | ▲ 950 | +11.77% | 9,690 | 10,450 | 8,550 | 1,823,216 |
| 26.07.23 | 8,070 | ▲ 70 | +0.88% | 7,910 | 8,250 | 7,870 | 279,456 |
| 26.07.22 | 8,000 | ▼ 670 | -7.73% | 8,300 | 8,410 | 7,820 | 482,553 |
| 26.07.21 | 8,670 | ▲ 610 | +7.57% | 9,810 | 9,830 | 8,440 | 844,438 |
| 26.07.20 | 8,060 | ▼ 1,310 | -13.98% | 8,500 | 8,710 | 7,660 | 474,830 |
| 26.07.16 | 9,370 | ▲ 790 | +9.21% | 10,400 | 10,530 | 9,050 | 2,120,959 |
| 26.07.15 | 8,580 | ▲ 1,980 | +30.00% | 7,600 | 8,580 | 7,510 | 438,088 |