조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,600 | ▼ 270 | -3.93% | 6,830 | 6,850 | 6,510 | 321,316 |
| 26.09.09 | 6,870 | ▼ 160 | -2.28% | 6,920 | 7,010 | 6,800 | 113,616 |
| 26.09.08 | 7,030 | ▼ 580 | -7.62% | 7,410 | 7,490 | 7,030 | 544,002 |
| 26.09.07 | 7,610 | ▼ 260 | -3.30% | 7,880 | 7,880 | 7,100 | 198,393 |
| 26.09.04 | 7,870 | ▲ 230 | +3.01% | 7,700 | 8,010 | 7,650 | 216,559 |
| 26.09.03 | 7,640 | ▲ 270 | +3.66% | 7,950 | 7,950 | 7,470 | 254,363 |
| 26.09.02 | 7,370 | ▼ 400 | -5.15% | 7,400 | 7,590 | 7,000 | 177,997 |
| 26.09.01 | 7,770 | ▲ 660 | +9.28% | 8,650 | 8,690 | 7,690 | 993,602 |
| 26.08.31 | 7,110 | ▼ 120 | -1.66% | 7,170 | 7,250 | 6,950 | 71,509 |
| 26.08.28 | 7,230 | ▲ 30 | +0.42% | 7,110 | 7,280 | 7,030 | 75,322 |
| 26.08.27 | 7,200 | ▼ 50 | -0.69% | 7,200 | 7,260 | 7,030 | 92,152 |
| 26.08.26 | 7,250 | ▼ 380 | -4.98% | 7,610 | 7,610 | 7,210 | 105,274 |
| 26.08.25 | 7,630 | ▲ 50 | +0.66% | 7,560 | 7,670 | 7,300 | 65,464 |
| 26.08.24 | 7,580 | ▼ 270 | -3.44% | 7,790 | 7,940 | 7,540 | 81,723 |
| 26.08.21 | 7,850 | ▼ 280 | -3.44% | 8,000 | 8,050 | 7,750 | 83,697 |
| 26.08.20 | 8,130 | ▼ 300 | -3.56% | 8,620 | 8,700 | 7,830 | 177,433 |
| 26.08.19 | 8,430 | ▼ 310 | -3.55% | 8,690 | 8,690 | 8,260 | 77,574 |
| 26.08.18 | 8,740 | ▼ 60 | -0.68% | 8,880 | 9,200 | 8,660 | 171,510 |
| 26.08.14 | 8,800 | ▲ 80 | +0.92% | 8,800 | 9,000 | 8,630 | 137,197 |
| 26.08.13 | 8,720 | ▼ 70 | -0.80% | 8,730 | 8,850 | 8,590 | 117,997 |