조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,230 | ▲ 100 | +1.40% | 7,130 | 7,650 | 6,940 | 2,873,405 |
| 26.09.09 | 7,130 | ▲ 870 | +13.90% | 6,200 | 7,730 | 6,140 | 10,061,532 |
| 26.09.08 | 6,260 | ▼ 20 | -0.32% | 6,280 | 6,390 | 6,130 | 636,753 |
| 26.09.07 | 6,280 | ▲ 70 | +1.13% | 6,270 | 6,410 | 6,180 | 807,398 |
| 26.09.04 | 6,210 | ▲ 160 | +2.64% | 6,110 | 6,220 | 5,780 | 842,134 |
| 26.09.03 | 6,050 | ▼ 30 | -0.49% | 6,200 | 6,430 | 5,990 | 799,955 |
| 26.09.02 | 6,080 | ▼ 310 | -4.85% | 6,250 | 6,350 | 6,080 | 632,141 |
| 26.09.01 | 6,390 | ▼ 190 | -2.89% | 6,520 | 6,550 | 6,330 | 621,032 |
| 26.08.31 | 6,580 | ▲ 40 | +0.61% | 6,470 | 6,630 | 6,320 | 750,965 |
| 26.08.28 | 6,540 | ▲ 110 | +1.71% | 6,430 | 6,570 | 6,310 | 595,400 |
| 26.08.27 | 6,430 | ▼ 150 | -2.28% | 6,500 | 6,980 | 6,330 | 1,206,167 |
| 26.08.26 | 6,580 | ▲ 30 | +0.46% | 6,560 | 6,735 | 6,380 | 916,060 |
| 26.08.25 | 6,550 | ▼ 110 | -1.65% | 6,660 | 6,710 | 6,260 | 758,470 |
| 26.08.24 | 6,660 | ▲ 10 | +0.15% | 6,910 | 7,070 | 6,600 | 668,419 |
| 26.08.21 | 6,650 | ▼ 440 | -6.21% | 6,990 | 6,990 | 6,590 | 679,157 |
| 26.08.20 | 7,090 | ▼ 70 | -0.98% | 7,440 | 7,650 | 7,050 | 626,786 |
| 26.08.19 | 7,160 | ▼ 140 | -1.92% | 7,120 | 7,360 | 7,010 | 540,591 |
| 26.08.18 | 7,300 | ▼ 260 | -3.44% | 7,500 | 7,730 | 7,220 | 766,190 |
| 26.08.14 | 7,560 | ▼ 480 | -5.97% | 8,050 | 8,160 | 7,460 | 851,858 |
| 26.08.13 | 8,040 | ▲ 90 | +1.13% | 7,940 | 8,340 | 7,770 | 1,131,004 |