조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,650 | ▼ 300 | -4.32% | 6,810 | 6,980 | 6,230 | 1,105,737 |
| 26.07.13 | 6,950 | ▼ 310 | -4.27% | 7,260 | 8,100 | 6,920 | 1,304,838 |
| 26.07.10 | 7,260 | ▲ 440 | +6.45% | 6,900 | 7,400 | 6,880 | 731,712 |
| 26.07.09 | 6,820 | ▼ 110 | -1.59% | 6,930 | 7,230 | 6,760 | 724,827 |
| 26.07.08 | 6,930 | ▼ 480 | -6.48% | 7,210 | 7,330 | 6,750 | 902,101 |
| 26.07.07 | 7,410 | ▼ 150 | -1.98% | 7,570 | 7,870 | 7,100 | 798,102 |
| 26.07.06 | 7,560 | ▼ 480 | -5.97% | 7,880 | 8,100 | 7,500 | 598,240 |
| 26.07.03 | 8,040 | ▲ 120 | +1.52% | 7,920 | 8,070 | 7,500 | 647,372 |
| 26.07.02 | 7,920 | ▼ 410 | -4.92% | 8,100 | 8,240 | 7,770 | 642,814 |
| 26.07.01 | 8,330 | ▲ 110 | +1.34% | 8,140 | 8,720 | 8,000 | 716,106 |
| 26.06.30 | 8,220 | ▼ 240 | -2.84% | 8,310 | 8,460 | 8,020 | 685,855 |
| 26.06.29 | 8,460 | ▲ 890 | +11.76% | 7,570 | 8,480 | 7,570 | 1,071,700 |
| 26.06.26 | 7,570 | ▼ 480 | -5.96% | 8,050 | 8,050 | 7,400 | 1,142,511 |
| 26.06.25 | 8,050 | ▼ 90 | -1.11% | 8,160 | 8,550 | 7,760 | 811,244 |
| 26.06.24 | 8,140 | ▲ 110 | +1.37% | 7,940 | 8,440 | 7,890 | 786,415 |
| 26.06.23 | 8,030 | ▼ 500 | -5.86% | 8,590 | 8,820 | 8,000 | 1,124,567 |
| 26.06.22 | 8,530 | ▼ 290 | -3.29% | 8,830 | 9,110 | 8,440 | 779,832 |
| 26.06.19 | 8,820 | ▼ 380 | -4.13% | 9,140 | 9,200 | 8,600 | 1,031,010 |
| 26.06.18 | 9,200 | ▼ 500 | -5.15% | 9,720 | 9,790 | 9,200 | 652,133 |
| 26.06.17 | 9,700 | ▲ 130 | +1.36% | 9,570 | 10,040 | 9,410 | 954,806 |