조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,950 | ▼ 300 | -3.64% | 8,030 | 8,250 | 7,720 | 1,017,891 |
| 26.08.11 | 8,250 | ▲ 710 | +9.42% | 7,470 | 8,290 | 7,390 | 1,774,134 |
| 26.08.10 | 7,540 | ▲ 750 | +11.05% | 6,800 | 7,630 | 6,800 | 2,213,694 |
| 26.08.07 | 6,790 | ▼ 100 | -1.45% | 6,880 | 7,130 | 6,560 | 510,257 |
| 26.08.06 | 6,890 | ▲ 80 | +1.17% | 6,790 | 7,280 | 6,530 | 1,118,024 |
| 26.08.05 | 6,810 | ▲ 310 | +4.77% | 6,580 | 6,860 | 6,500 | 871,308 |
| 26.08.04 | 6,500 | ▲ 300 | +4.84% | 6,140 | 6,830 | 6,140 | 1,252,823 |
| 26.08.03 | 6,200 | ▲ 300 | +5.08% | 5,760 | 6,570 | 5,760 | 1,150,162 |
| 26.07.31 | 5,900 | ▲ 630 | +11.95% | 5,400 | 6,070 | 5,380 | 1,097,497 |
| 26.07.30 | 5,270 | ▼ 120 | -2.23% | 5,140 | 5,690 | 5,120 | 959,778 |
| 26.07.29 | 5,390 | ▼ 400 | -6.91% | 5,790 | 5,970 | 5,150 | 1,324,160 |
| 26.07.28 | 5,790 | ▼ 370 | -6.01% | 6,010 | 6,070 | 5,600 | 885,621 |
| 26.07.27 | 6,160 | ▼ 50 | -0.81% | 6,340 | 6,500 | 6,000 | 636,225 |
| 26.07.24 | 6,210 | ▼ 340 | -5.19% | 6,380 | 6,620 | 6,190 | 673,369 |
| 26.07.23 | 6,550 | ▲ 580 | +9.72% | 6,000 | 6,700 | 6,000 | 1,149,165 |
| 26.07.22 | 5,970 | ▼ 40 | -0.67% | 6,090 | 6,280 | 5,970 | 722,665 |
| 26.07.21 | 6,010 | ▼ 70 | -1.15% | 6,080 | 6,190 | 5,880 | 758,683 |
| 26.07.20 | 6,080 | ▼ 440 | -6.75% | 6,450 | 6,450 | 6,030 | 539,157 |
| 26.07.16 | 6,520 | ▼ 280 | -4.12% | 6,750 | 6,750 | 6,400 | 747,908 |
| 26.07.15 | 6,800 | ▲ 150 | +2.26% | 6,660 | 6,970 | 6,660 | 650,532 |