조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 2,730 | ▲ 30 | +1.11% | 2,680 | 2,770 | 2,680 | 8,881 |
| 26.08.21 | 2,700 | ▼ 120 | -4.26% | 2,835 | 2,880 | 2,700 | 16,107 |
| 26.08.20 | 2,820 | ▼ 45 | -1.57% | 2,865 | 2,910 | 2,750 | 21,200 |
| 26.08.19 | 2,865 | ▲ 20 | +0.70% | 2,800 | 2,950 | 2,710 | 44,218 |
| 26.08.18 | 2,845 | ▲ 110 | +4.02% | 2,740 | 2,915 | 2,740 | 79,930 |
| 26.08.14 | 2,735 | ▲ 25 | +0.92% | 2,745 | 2,785 | 2,710 | 31,393 |
| 26.08.13 | 2,710 | ▼ 30 | -1.09% | 2,780 | 2,870 | 2,700 | 77,817 |
| 26.08.12 | 2,740 | ▲ 30 | +1.11% | 2,710 | 2,780 | 2,675 | 36,946 |
| 26.08.11 | 2,710 | ▲ 15 | +0.56% | 2,695 | 2,750 | 2,675 | 44,084 |
| 26.08.10 | 2,695 | ▲ 80 | +3.06% | 2,615 | 3,090 | 2,590 | 363,515 |
| 26.08.07 | 2,615 | ▲ 15 | +0.58% | 2,640 | 2,755 | 2,600 | 56,443 |
| 26.08.06 | 2,600 | ▲ 20 | +0.78% | 2,560 | 2,620 | 2,560 | 13,202 |
| 26.08.05 | 2,580 | ▲ 80 | +3.20% | 2,500 | 2,605 | 2,500 | 19,956 |
| 26.08.04 | 2,500 | ▲ 120 | +5.04% | 2,355 | 2,505 | 2,355 | 14,861 |
| 26.08.03 | 2,380 | ▲ 10 | +0.42% | 2,345 | 2,440 | 2,345 | 23,433 |
| 26.07.31 | 2,370 | ▲ 60 | +2.60% | 2,310 | 2,380 | 2,300 | 26,010 |
| 26.07.30 | 2,310 | - 0 | 0.00% | 2,315 | 2,435 | 2,275 | 46,558 |
| 26.07.29 | 2,310 | ▼ 115 | -4.74% | 2,440 | 2,540 | 2,280 | 33,157 |
| 26.07.28 | 2,425 | ▼ 120 | -4.72% | 2,695 | 2,695 | 2,425 | 21,758 |
| 26.07.27 | 2,545 | ▲ 45 | +1.80% | 2,500 | 2,590 | 2,460 | 19,577 |