조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 2,755 | ▲ 25 | +0.92% | 2,755 | 2,765 | 2,725 | 9,813 |
| 26.09.18 | 2,730 | ▼ 45 | -1.62% | 2,850 | 2,860 | 2,700 | 16,267 |
| 26.09.17 | 2,775 | ▼ 30 | -1.07% | 2,880 | 2,880 | 2,760 | 12,985 |
| 26.09.16 | 2,805 | ▼ 5 | -0.18% | 2,810 | 2,845 | 2,780 | 22,894 |
| 26.09.15 | 2,810 | ▼ 65 | -2.26% | 2,875 | 2,875 | 2,810 | 10,202 |
| 26.09.14 | 2,875 | ▼ 10 | -0.35% | 2,855 | 2,875 | 2,805 | 17,634 |
| 26.09.11 | 2,885 | ▼ 10 | -0.35% | 2,895 | 2,920 | 2,860 | 12,043 |
| 26.09.10 | 2,895 | - 0 | 0.00% | 2,895 | 2,945 | 2,830 | 19,062 |
| 26.09.09 | 2,895 | ▲ 45 | +1.58% | 2,835 | 2,925 | 2,800 | 24,800 |
| 26.09.08 | 2,850 | ▲ 45 | +1.60% | 2,805 | 2,885 | 2,785 | 17,912 |
| 26.09.07 | 2,805 | ▲ 15 | +0.54% | 2,815 | 2,850 | 2,770 | 17,695 |
| 26.09.04 | 2,790 | ▼ 35 | -1.24% | 2,835 | 2,910 | 2,765 | 22,280 |
| 26.09.03 | 2,825 | ▼ 55 | -1.91% | 3,025 | 3,080 | 2,735 | 184,678 |
| 26.09.02 | 2,880 | ▼ 5 | -0.17% | 2,885 | 2,885 | 2,735 | 12,963 |
| 26.09.01 | 2,885 | ▲ 130 | +4.72% | 2,770 | 2,885 | 2,690 | 23,773 |
| 26.08.31 | 2,755 | ▲ 5 | +0.18% | 2,785 | 2,820 | 2,665 | 10,768 |
| 26.08.28 | 2,750 | - 0 | 0.00% | 2,790 | 2,825 | 2,695 | 15,548 |
| 26.08.27 | 2,750 | ▼ 25 | -0.90% | 2,770 | 2,790 | 2,730 | 13,922 |
| 26.08.26 | 2,775 | ▼ 5 | -0.18% | 2,780 | 2,800 | 2,715 | 9,246 |
| 26.08.25 | 2,780 | ▲ 50 | +1.83% | 2,730 | 2,780 | 2,650 | 4,959 |