조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 2,500 | ▼ 100 | -3.85% | 2,590 | 2,610 | 2,485 | 49,130 |
| 26.07.23 | 2,600 | ▲ 25 | +0.97% | 2,575 | 2,615 | 2,535 | 22,115 |
| 26.07.22 | 2,575 | ▲ 60 | +2.39% | 2,520 | 2,600 | 2,515 | 15,241 |
| 26.07.21 | 2,515 | - 0 | 0.00% | 2,490 | 2,555 | 2,480 | 11,943 |
| 26.07.20 | 2,515 | ▼ 75 | -2.90% | 2,530 | 2,575 | 2,495 | 14,207 |
| 26.07.16 | 2,590 | ▼ 55 | -2.08% | 2,645 | 2,680 | 2,555 | 20,859 |
| 26.07.15 | 2,645 | ▲ 130 | +5.17% | 2,500 | 2,680 | 2,500 | 36,553 |
| 26.07.14 | 2,515 | ▲ 30 | +1.21% | 2,435 | 2,585 | 2,410 | 24,333 |
| 26.07.13 | 2,485 | ▼ 150 | -5.69% | 2,565 | 2,720 | 2,485 | 31,201 |
| 26.07.10 | 2,635 | ▲ 120 | +4.77% | 2,510 | 2,640 | 2,470 | 28,883 |
| 26.07.09 | 2,515 | ▲ 15 | +0.60% | 2,455 | 2,550 | 2,435 | 16,669 |
| 26.07.08 | 2,500 | ▼ 90 | -3.47% | 2,570 | 2,650 | 2,500 | 26,889 |
| 26.07.07 | 2,590 | ▼ 25 | -0.96% | 2,615 | 2,650 | 2,520 | 17,542 |
| 26.07.06 | 2,615 | ▲ 100 | +3.98% | 2,515 | 2,665 | 2,515 | 32,126 |
| 26.07.03 | 2,515 | ▼ 10 | -0.40% | 2,505 | 2,585 | 2,450 | 23,245 |
| 26.07.02 | 2,525 | ▼ 5 | -0.20% | 2,530 | 2,625 | 2,445 | 34,437 |
| 26.07.01 | 2,530 | ▲ 10 | +0.40% | 2,520 | 2,670 | 2,480 | 46,177 |
| 26.06.30 | 2,520 | ▼ 80 | -3.08% | 2,595 | 2,660 | 2,505 | 17,199 |
| 26.06.29 | 2,600 | ▲ 185 | +7.66% | 2,405 | 2,670 | 2,405 | 46,865 |
| 26.06.26 | 2,415 | ▼ 195 | -7.47% | 2,600 | 2,600 | 2,400 | 79,848 |