조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 2,635 | ▼ 65 | -2.41% | 2,695 | 2,795 | 2,635 | 21,990 |
| 26.08.13 | 2,700 | ▼ 105 | -3.74% | 2,805 | 2,810 | 2,670 | 100,312 |
| 26.08.12 | 2,805 | ▲ 25 | +0.90% | 2,780 | 2,865 | 2,665 | 135,589 |
| 26.08.11 | 2,780 | ▲ 65 | +2.39% | 2,715 | 2,800 | 2,710 | 103,130 |
| 26.08.10 | 2,715 | ▲ 100 | +3.82% | 2,625 | 2,720 | 2,610 | 71,621 |
| 26.08.07 | 2,615 | ▲ 10 | +0.38% | 2,580 | 2,670 | 2,550 | 73,776 |
| 26.08.06 | 2,605 | ▼ 35 | -1.33% | 2,640 | 2,710 | 2,560 | 36,605 |
| 26.08.05 | 2,640 | ▼ 25 | -0.94% | 2,665 | 2,670 | 2,560 | 71,039 |
| 26.08.04 | 2,665 | ▲ 60 | +2.30% | 2,530 | 2,710 | 2,530 | 67,218 |
| 26.08.03 | 2,605 | ▲ 170 | +6.98% | 2,520 | 2,660 | 2,460 | 123,385 |
| 26.07.31 | 2,435 | ▲ 90 | +3.84% | 2,345 | 2,495 | 2,325 | 122,554 |
| 26.07.30 | 2,345 | ▼ 30 | -1.26% | 2,250 | 2,400 | 2,250 | 75,923 |
| 26.07.29 | 2,375 | ▼ 40 | -1.66% | 2,415 | 2,505 | 2,295 | 121,831 |
| 26.07.28 | 2,415 | ▼ 30 | -1.23% | 2,400 | 2,440 | 2,350 | 84,150 |
| 26.07.27 | 2,445 | ▼ 15 | -0.61% | 2,440 | 2,535 | 2,350 | 44,957 |
| 26.07.24 | 2,460 | ▼ 50 | -1.99% | 2,495 | 2,540 | 2,400 | 76,492 |
| 26.07.23 | 2,510 | ▲ 50 | +2.03% | 2,500 | 2,510 | 2,310 | 90,241 |
| 26.07.22 | 2,460 | ▲ 25 | +1.03% | 2,435 | 2,475 | 2,370 | 103,840 |
| 26.07.21 | 2,435 | ▲ 15 | +0.62% | 2,440 | 2,510 | 2,350 | 53,811 |
| 26.07.20 | 2,420 | ▼ 90 | -3.59% | 2,510 | 2,585 | 2,350 | 61,455 |