조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 2,510 | ▼ 55 | -2.14% | 2,565 | 2,580 | 2,400 | 62,012 |
| 26.07.15 | 2,565 | ▲ 65 | +2.60% | 2,505 | 2,645 | 2,505 | 32,505 |
| 26.07.14 | 2,500 | ▼ 35 | -1.38% | 2,480 | 2,620 | 2,400 | 110,701 |
| 26.07.13 | 2,535 | ▼ 65 | -2.50% | 2,600 | 2,735 | 2,510 | 107,620 |
| 26.07.10 | 2,600 | ▲ 270 | +11.59% | 2,310 | 2,630 | 2,310 | 202,653 |
| 26.07.09 | 2,330 | ▼ 40 | -1.69% | 2,355 | 2,410 | 2,275 | 92,141 |
| 26.07.08 | 2,370 | ▼ 45 | -1.86% | 2,410 | 2,410 | 2,300 | 61,741 |
| 26.07.07 | 2,415 | ▼ 5 | -0.21% | 2,415 | 2,475 | 2,345 | 64,590 |
| 26.07.06 | 2,420 | - 0 | 0.00% | 2,420 | 2,475 | 2,340 | 93,926 |
| 26.07.03 | 2,420 | ▼ 85 | -3.39% | 2,495 | 2,580 | 2,375 | 94,135 |
| 26.07.02 | 2,505 | ▼ 65 | -2.53% | 2,570 | 2,595 | 2,405 | 39,923 |
| 26.07.01 | 2,570 | ▲ 20 | +0.78% | 2,550 | 2,650 | 2,480 | 56,212 |
| 26.06.30 | 2,550 | ▼ 75 | -2.86% | 2,740 | 2,740 | 2,465 | 91,315 |
| 26.06.29 | 2,625 | ▲ 260 | +10.99% | 2,345 | 2,665 | 2,345 | 187,064 |
| 26.06.26 | 2,365 | ▼ 205 | -7.98% | 2,500 | 2,515 | 2,325 | 179,715 |
| 26.06.25 | 2,570 | ▲ 55 | +2.19% | 2,515 | 2,660 | 2,445 | 102,071 |
| 26.06.24 | 2,515 | ▼ 10 | -0.40% | 2,495 | 2,735 | 2,360 | 245,560 |
| 26.06.23 | 2,525 | ▼ 165 | -6.13% | 2,670 | 2,705 | 2,525 | 133,450 |
| 26.06.22 | 2,690 | ▲ 30 | +1.13% | 2,660 | 2,720 | 2,580 | 84,992 |
| 26.06.19 | 2,660 | ▼ 120 | -4.32% | 2,685 | 2,735 | 2,560 | 159,655 |