조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 2,900 | ▲ 205 | +7.61% | 2,740 | 2,940 | 2,665 | 139,180 |
| 26.09.11 | 2,695 | ▲ 20 | +0.75% | 2,685 | 2,720 | 2,615 | 23,989 |
| 26.09.10 | 2,675 | ▼ 90 | -3.25% | 2,780 | 2,780 | 2,625 | 60,227 |
| 26.09.09 | 2,765 | ▼ 20 | -0.72% | 2,785 | 2,805 | 2,685 | 54,056 |
| 26.09.08 | 2,785 | ▼ 85 | -2.96% | 2,870 | 2,940 | 2,765 | 52,789 |
| 26.09.07 | 2,870 | ▼ 5 | -0.17% | 2,875 | 2,950 | 2,810 | 37,928 |
| 26.09.04 | 2,875 | ▲ 65 | +2.31% | 2,810 | 2,890 | 2,740 | 78,457 |
| 26.09.03 | 2,810 | - 0 | 0.00% | 2,920 | 3,050 | 2,760 | 121,889 |
| 26.09.02 | 2,810 | ▼ 40 | -1.40% | 2,850 | 2,855 | 2,790 | 40,748 |
| 26.09.01 | 2,850 | ▲ 50 | +1.79% | 2,800 | 2,875 | 2,770 | 45,348 |
| 26.08.31 | 2,800 | ▼ 45 | -1.58% | 2,845 | 2,845 | 2,770 | 60,715 |
| 26.08.28 | 2,845 | ▲ 50 | +1.79% | 2,815 | 2,885 | 2,755 | 47,780 |
| 26.08.27 | 2,795 | ▼ 20 | -0.71% | 2,810 | 2,820 | 2,770 | 26,989 |
| 26.08.26 | 2,815 | ▼ 25 | -0.88% | 2,840 | 2,845 | 2,735 | 53,420 |
| 26.08.25 | 2,840 | ▼ 10 | -0.35% | 2,855 | 2,855 | 2,710 | 79,281 |
| 26.08.24 | 2,850 | ▲ 105 | +3.83% | 2,825 | 2,910 | 2,775 | 243,726 |
| 26.08.21 | 2,745 | ▼ 55 | -1.96% | 2,795 | 2,800 | 2,645 | 101,235 |
| 26.08.20 | 2,800 | ▲ 150 | +5.66% | 2,725 | 2,800 | 2,645 | 126,276 |
| 26.08.19 | 2,650 | ▲ 30 | +1.15% | 2,625 | 2,665 | 2,550 | 136,902 |
| 26.08.18 | 2,620 | ▼ 15 | -0.57% | 2,630 | 2,630 | 2,530 | 80,451 |