조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,383 | ▼ 61 | -4.22% | 1,441 | 1,444 | 1,288 | 2,226,292 |
| 26.08.11 | 1,444 | ▼ 71 | -4.69% | 1,514 | 1,530 | 1,411 | 1,617,879 |
| 26.08.10 | 1,515 | ▼ 204 | -11.87% | 1,718 | 1,718 | 1,481 | 1,938,759 |
| 26.08.07 | 1,719 | ▼ 54 | -3.05% | 1,776 | 1,808 | 1,681 | 811,117 |
| 26.08.06 | 1,773 | ▲ 83 | +4.91% | 1,641 | 1,792 | 1,600 | 1,393,017 |
| 26.08.05 | 1,690 | ▼ 52 | -2.99% | 1,739 | 1,739 | 1,557 | 2,065,970 |
| 26.08.04 | 1,742 | ▲ 171 | +10.88% | 1,571 | 1,774 | 1,569 | 1,827,964 |
| 26.08.03 | 1,571 | ▲ 21 | +1.35% | 1,550 | 1,633 | 1,529 | 605,795 |
| 26.07.31 | 1,550 | ▲ 30 | +1.97% | 1,522 | 1,579 | 1,520 | 650,729 |
| 26.07.30 | 1,520 | ▲ 15 | +1.00% | 1,462 | 1,575 | 1,462 | 441,642 |
| 26.07.29 | 1,505 | ▼ 52 | -3.34% | 1,559 | 1,715 | 1,470 | 1,638,581 |
| 26.07.28 | 1,557 | ▼ 21 | -1.33% | 1,577 | 1,579 | 1,526 | 277,269 |
| 26.07.27 | 1,578 | ▲ 20 | +1.28% | 1,590 | 1,590 | 1,510 | 457,814 |
| 26.07.24 | 1,558 | ▼ 16 | -1.02% | 1,578 | 1,590 | 1,537 | 279,197 |
| 26.07.23 | 1,574 | ▲ 14 | +0.90% | 1,560 | 1,606 | 1,513 | 240,040 |
| 26.07.22 | 1,560 | ▲ 50 | +3.31% | 1,510 | 1,610 | 1,508 | 370,998 |
| 26.07.21 | 1,510 | ▲ 1 | +0.07% | 1,502 | 1,582 | 1,465 | 332,757 |
| 26.07.20 | 1,509 | ▼ 96 | -5.98% | 1,604 | 1,604 | 1,498 | 616,020 |
| 26.07.16 | 1,605 | ▲ 37 | +2.36% | 1,565 | 1,610 | 1,544 | 468,797 |
| 26.07.15 | 1,568 | ▲ 93 | +6.31% | 1,492 | 1,618 | 1,476 | 618,630 |