조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,475 | ▼ 19 | -1.27% | 1,464 | 1,500 | 1,374 | 635,185 |
| 26.07.13 | 1,494 | ▼ 49 | -3.18% | 1,544 | 1,574 | 1,487 | 405,986 |
| 26.07.10 | 1,543 | ▼ 63 | -3.92% | 1,607 | 1,609 | 1,515 | 649,445 |
| 26.07.09 | 1,606 | ▲ 106 | +7.07% | 1,500 | 1,623 | 1,367 | 1,439,843 |
| 26.07.08 | 1,500 | ▼ 49 | -3.16% | 1,549 | 1,646 | 1,489 | 479,813 |
| 26.07.07 | 1,549 | ▼ 49 | -3.07% | 1,563 | 1,627 | 1,497 | 585,397 |
| 26.07.06 | 1,598 | ▼ 6 | -0.37% | 1,610 | 1,667 | 1,561 | 327,751 |
| 26.07.03 | 1,604 | ▲ 13 | +0.82% | 1,585 | 1,630 | 1,521 | 619,482 |
| 26.07.02 | 1,591 | ▼ 89 | -5.30% | 1,680 | 1,736 | 1,591 | 934,894 |
| 26.07.01 | 1,680 | ▲ 80 | +5.00% | 1,602 | 1,692 | 1,500 | 1,313,319 |
| 26.06.30 | 1,600 | ▼ 186 | -10.41% | 1,796 | 1,900 | 1,488 | 2,021,378 |
| 26.06.29 | 1,786 | ▲ 247 | +16.05% | 1,599 | 1,799 | 1,555 | 2,652,942 |
| 26.06.26 | 1,539 | ▲ 27 | +1.79% | 1,512 | 1,590 | 1,466 | 921,576 |
| 26.06.25 | 1,512 | ▼ 26 | -1.69% | 1,538 | 1,592 | 1,480 | 871,393 |
| 26.06.24 | 1,538 | ▼ 2 | -0.13% | 1,541 | 1,609 | 1,481 | 1,364,522 |
| 26.06.23 | 1,540 | - 0 | 0.00% | 1,526 | 1,610 | 1,450 | 1,893,522 |
| 26.06.22 | 1,540 | ▲ 160 | +11.59% | 1,401 | 1,546 | 1,365 | 3,403,590 |
| 26.06.19 | 1,380 | ▲ 90 | +6.98% | 1,300 | 1,401 | 1,298 | 2,844,240 |
| 26.06.18 | 1,290 | ▲ 1 | +0.08% | 1,289 | 1,350 | 1,270 | 990,593 |
| 26.06.17 | 1,289 | ▲ 88 | +7.33% | 1,202 | 1,293 | 1,202 | 945,311 |