조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,088 | ▲ 7 | +0.65% | 1,080 | 1,118 | 1,075 | 253,095 |
| 26.09.09 | 1,081 | ▲ 1 | +0.09% | 1,080 | 1,112 | 1,055 | 272,271 |
| 26.09.08 | 1,080 | ▼ 25 | -2.26% | 1,127 | 1,127 | 1,059 | 278,930 |
| 26.09.07 | 1,105 | ▲ 14 | +1.28% | 1,081 | 1,138 | 1,069 | 457,997 |
| 26.09.04 | 1,091 | ▼ 34 | -3.02% | 1,137 | 1,137 | 1,010 | 1,013,953 |
| 26.09.03 | 1,125 | ▼ 70 | -5.86% | 1,195 | 1,206 | 1,111 | 533,736 |
| 26.09.02 | 1,195 | ▼ 58 | -4.63% | 1,273 | 1,273 | 1,189 | 381,949 |
| 26.09.01 | 1,253 | ▼ 90 | -6.70% | 1,343 | 1,345 | 1,250 | 775,615 |
| 26.08.31 | 1,343 | ▲ 49 | +3.79% | 1,291 | 1,374 | 1,272 | 492,142 |
| 26.08.28 | 1,294 | ▲ 18 | +1.41% | 1,276 | 1,294 | 1,243 | 464,197 |
| 26.08.27 | 1,276 | ▼ 17 | -1.31% | 1,298 | 1,321 | 1,217 | 1,037,130 |
| 26.08.26 | 1,293 | ▼ 10 | -0.77% | 1,292 | 1,334 | 1,287 | 176,472 |
| 26.08.25 | 1,303 | ▲ 25 | +1.96% | 1,267 | 1,313 | 1,224 | 653,858 |
| 26.08.24 | 1,278 | ▼ 22 | -1.69% | 1,280 | 1,334 | 1,237 | 729,055 |
| 26.08.21 | 1,300 | ▼ 61 | -4.48% | 1,372 | 1,380 | 1,286 | 439,349 |
| 26.08.20 | 1,361 | ▲ 31 | +2.33% | 1,335 | 1,380 | 1,333 | 487,553 |
| 26.08.19 | 1,330 | ▲ 18 | +1.37% | 1,311 | 1,361 | 1,220 | 340,285 |
| 26.08.18 | 1,312 | ▼ 48 | -3.53% | 1,360 | 1,385 | 1,296 | 559,258 |
| 26.08.14 | 1,360 | ▲ 23 | +1.72% | 1,337 | 1,377 | 1,306 | 766,405 |
| 26.08.13 | 1,337 | ▼ 46 | -3.33% | 1,409 | 1,409 | 1,321 | 504,328 |