조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,695 | ▼ 85 | -3.06% | 2,780 | 2,815 | 2,525 | 149,057 |
| 26.07.13 | 2,780 | ▼ 280 | -9.15% | 3,060 | 3,145 | 2,775 | 185,819 |
| 26.07.10 | 3,060 | ▲ 240 | +8.51% | 2,830 | 3,140 | 2,830 | 110,300 |
| 26.07.09 | 2,820 | ▼ 90 | -3.09% | 2,860 | 3,025 | 2,780 | 187,413 |
| 26.07.08 | 2,910 | ▼ 235 | -7.47% | 3,100 | 3,160 | 2,870 | 180,152 |
| 26.07.07 | 3,145 | ▼ 95 | -2.93% | 3,240 | 3,315 | 3,005 | 136,663 |
| 26.07.06 | 3,240 | ▲ 15 | +0.47% | 3,265 | 3,315 | 3,105 | 89,117 |
| 26.07.03 | 3,225 | ▲ 180 | +5.91% | 3,045 | 3,225 | 2,890 | 203,920 |
| 26.07.02 | 3,045 | ▼ 180 | -5.58% | 3,215 | 3,215 | 2,995 | 111,792 |
| 26.07.01 | 3,225 | ▲ 30 | +0.94% | 3,200 | 3,340 | 3,075 | 206,807 |
| 26.06.30 | 3,195 | ▼ 20 | -0.62% | 3,475 | 3,475 | 3,135 | 141,776 |
| 26.06.29 | 3,215 | ▲ 320 | +11.05% | 2,895 | 3,250 | 2,885 | 191,780 |
| 26.06.26 | 2,895 | ▼ 190 | -6.16% | 3,085 | 3,090 | 2,815 | 243,775 |
| 26.06.25 | 3,085 | ▼ 170 | -5.22% | 3,255 | 3,355 | 3,060 | 229,238 |
| 26.06.24 | 3,255 | ▼ 100 | -2.98% | 3,355 | 3,530 | 3,195 | 340,595 |
| 26.06.23 | 3,355 | ▼ 450 | -11.83% | 3,775 | 3,800 | 3,350 | 253,088 |
| 26.06.22 | 3,805 | ▼ 40 | -1.04% | 3,845 | 3,980 | 3,725 | 127,779 |
| 26.06.19 | 3,845 | ▼ 345 | -8.23% | 4,155 | 4,155 | 3,695 | 386,797 |
| 26.06.18 | 4,190 | ▼ 135 | -3.12% | 4,400 | 4,400 | 3,995 | 227,874 |
| 26.06.17 | 4,325 | ▼ 70 | -1.59% | 4,345 | 4,510 | 4,200 | 206,382 |