조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,275 | ▲ 100 | +3.15% | 3,175 | 3,280 | 3,070 | 87,562 |
| 26.08.11 | 3,175 | ▼ 50 | -1.55% | 3,290 | 3,300 | 3,120 | 99,900 |
| 26.08.10 | 3,225 | ▲ 225 | +7.50% | 3,000 | 3,225 | 3,000 | 104,075 |
| 26.08.07 | 3,000 | ▼ 130 | -4.15% | 3,130 | 3,180 | 2,980 | 107,933 |
| 26.08.06 | 3,130 | ▼ 30 | -0.95% | 3,245 | 3,270 | 3,035 | 165,326 |
| 26.08.05 | 3,160 | ▲ 210 | +7.12% | 3,060 | 3,170 | 2,955 | 133,941 |
| 26.08.04 | 2,950 | ▲ 160 | +5.73% | 2,765 | 2,990 | 2,765 | 158,792 |
| 26.08.03 | 2,790 | ▲ 95 | +3.53% | 2,720 | 2,935 | 2,675 | 191,141 |
| 26.07.31 | 2,695 | ▲ 265 | +10.91% | 2,620 | 2,700 | 2,525 | 118,234 |
| 26.07.30 | 2,430 | ▼ 75 | -2.99% | 2,505 | 2,690 | 2,410 | 185,098 |
| 26.07.29 | 2,505 | ▼ 225 | -8.24% | 2,855 | 2,915 | 2,400 | 424,616 |
| 26.07.28 | 2,730 | ▼ 190 | -6.51% | 2,855 | 2,855 | 2,650 | 111,196 |
| 26.07.27 | 2,920 | ▲ 120 | +4.29% | 2,880 | 3,040 | 2,840 | 197,273 |
| 26.07.24 | 2,800 | ▼ 380 | -11.95% | 3,180 | 3,180 | 2,800 | 232,605 |
| 26.07.23 | 3,180 | ▲ 215 | +7.25% | 3,085 | 3,250 | 2,915 | 414,933 |
| 26.07.22 | 2,965 | ▲ 70 | +2.42% | 3,140 | 3,390 | 2,910 | 970,140 |
| 26.07.21 | 2,895 | ▲ 210 | +7.82% | 2,660 | 3,290 | 2,580 | 920,833 |
| 26.07.20 | 2,685 | ▼ 115 | -4.11% | 2,800 | 2,805 | 2,615 | 72,592 |
| 26.07.16 | 2,800 | ▼ 160 | -5.41% | 2,875 | 2,925 | 2,735 | 94,204 |
| 26.07.15 | 2,960 | ▲ 265 | +9.83% | 2,725 | 2,965 | 2,725 | 125,577 |