조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,490 | ▲ 55 | +1.24% | 4,695 | 5,420 | 4,435 | 4,731,497 |
| 26.09.09 | 4,435 | ▲ 120 | +2.78% | 4,285 | 4,565 | 4,200 | 1,585,139 |
| 26.09.08 | 4,315 | ▼ 60 | -1.37% | 4,445 | 4,600 | 4,290 | 2,583,922 |
| 26.09.07 | 4,375 | ▲ 410 | +10.34% | 4,515 | 5,000 | 4,300 | 9,118,799 |
| 26.09.04 | 3,965 | ▲ 915 | +30.00% | 3,120 | 3,965 | 3,120 | 1,859,689 |
| 26.09.03 | 3,050 | ▼ 150 | -4.69% | 3,310 | 3,310 | 2,945 | 555,779 |
| 26.09.02 | 3,200 | ▲ 325 | +11.30% | 2,870 | 3,715 | 2,750 | 2,731,810 |
| 26.09.01 | 2,875 | ▲ 50 | +1.77% | 2,825 | 2,910 | 2,815 | 40,768 |
| 26.08.31 | 2,825 | ▼ 60 | -2.08% | 2,870 | 2,875 | 2,740 | 135,297 |
| 26.08.28 | 2,885 | ▼ 35 | -1.20% | 2,920 | 2,975 | 2,730 | 68,444 |
| 26.08.27 | 2,920 | ▲ 20 | +0.69% | 2,870 | 2,960 | 2,870 | 50,842 |
| 26.08.26 | 2,900 | ▼ 25 | -0.85% | 2,985 | 2,985 | 2,850 | 43,276 |
| 26.08.25 | 2,925 | ▲ 60 | +2.09% | 2,870 | 2,945 | 2,780 | 59,733 |
| 26.08.24 | 2,865 | ▼ 25 | -0.87% | 2,825 | 2,920 | 2,825 | 47,549 |
| 26.08.21 | 2,890 | ▼ 170 | -5.56% | 3,060 | 3,060 | 2,860 | 108,027 |
| 26.08.20 | 3,060 | ▼ 40 | -1.29% | 3,110 | 3,200 | 3,040 | 64,327 |
| 26.08.19 | 3,100 | ▼ 70 | -2.21% | 3,155 | 3,220 | 3,015 | 102,534 |
| 26.08.18 | 3,170 | ▼ 180 | -5.37% | 3,360 | 3,405 | 3,130 | 193,896 |
| 26.08.14 | 3,350 | - 0 | 0.00% | 3,345 | 3,520 | 3,280 | 189,389 |
| 26.08.13 | 3,350 | ▲ 75 | +2.29% | 3,325 | 3,445 | 3,205 | 160,653 |