조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,014 | ▼ 5 | -0.49% | 1,040 | 1,040 | 966 | 23,321 |
| 26.09.09 | 1,019 | ▼ 9 | -0.88% | 1,028 | 1,028 | 1,010 | 38,969 |
| 26.09.08 | 1,028 | ▼ 3 | -0.29% | 1,050 | 1,050 | 1,026 | 53,335 |
| 26.09.07 | 1,031 | ▼ 7 | -0.67% | 1,053 | 1,053 | 1,030 | 3,350 |
| 26.09.04 | 1,038 | ▲ 9 | +0.87% | 1,030 | 1,053 | 1,030 | 2,564 |
| 26.09.03 | 1,029 | ▲ 4 | +0.39% | 1,025 | 1,042 | 1,014 | 28,384 |
| 26.09.02 | 1,025 | ▲ 3 | +0.29% | 1,027 | 1,043 | 1,008 | 19,435 |
| 26.09.01 | 1,022 | ▼ 22 | -2.11% | 1,018 | 1,053 | 1,000 | 34,100 |
| 26.08.31 | 1,044 | ▲ 6 | +0.58% | 1,056 | 1,056 | 1,038 | 8,246 |
| 26.08.28 | 1,038 | ▼ 11 | -1.05% | 1,049 | 1,057 | 1,033 | 10,276 |
| 26.08.27 | 1,049 | ▲ 12 | +1.16% | 1,060 | 1,060 | 1,019 | 10,758 |
| 26.08.26 | 1,037 | - 0 | 0.00% | 1,058 | 1,058 | 1,031 | 17,543 |
| 26.08.25 | 1,037 | ▼ 13 | -1.24% | 1,051 | 1,051 | 1,029 | 19,443 |
| 26.08.24 | 1,050 | ▼ 22 | -2.05% | 1,063 | 1,064 | 1,041 | 11,019 |
| 26.08.21 | 1,072 | ▼ 46 | -4.11% | 1,144 | 1,144 | 1,068 | 18,125 |
| 26.08.20 | 1,118 | ▲ 55 | +5.17% | 1,130 | 1,149 | 1,061 | 84,918 |
| 26.08.19 | 1,063 | ▼ 5 | -0.47% | 1,086 | 1,119 | 1,063 | 137,483 |
| 26.08.18 | 1,068 | ▲ 64 | +6.37% | 1,015 | 1,089 | 1,015 | 385,716 |
| 26.08.14 | 1,004 | ▼ 19 | -1.86% | 1,028 | 1,034 | 997 | 24,601 |
| 26.08.13 | 1,023 | ▼ 1 | -0.10% | 1,039 | 1,044 | 1,011 | 22,200 |