조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,024 | ▲ 6 | +0.59% | 1,038 | 1,038 | 1,000 | 20,907 |
| 26.08.11 | 1,018 | ▲ 1 | +0.10% | 1,025 | 1,027 | 987 | 38,987 |
| 26.08.10 | 1,017 | ▼ 8 | -0.78% | 1,025 | 1,045 | 990 | 17,527 |
| 26.08.07 | 1,025 | ▼ 5 | -0.49% | 1,020 | 1,042 | 989 | 47,014 |
| 26.08.06 | 1,030 | ▲ 1 | +0.10% | 1,029 | 1,040 | 1,015 | 31,926 |
| 26.08.05 | 1,029 | ▼ 10 | -0.96% | 1,070 | 1,070 | 1,028 | 27,261 |
| 26.08.04 | 1,039 | ▼ 2 | -0.19% | 1,053 | 1,062 | 1,030 | 25,429 |
| 26.08.03 | 1,041 | ▼ 12 | -1.14% | 1,053 | 1,071 | 1,038 | 38,409 |
| 26.07.31 | 1,053 | ▲ 31 | +3.03% | 1,013 | 1,059 | 1,013 | 62,040 |
| 26.07.30 | 1,022 | ▲ 40 | +4.07% | 973 | 1,054 | 973 | 57,618 |
| 26.07.29 | 982 | ▼ 31 | -3.06% | 991 | 1,052 | 964 | 67,973 |
| 26.07.28 | 1,013 | ▼ 9 | -0.88% | 1,013 | 1,047 | 981 | 64,538 |
| 26.07.27 | 1,022 | ▲ 20 | +2.00% | 1,002 | 1,051 | 970 | 88,531 |
| 26.07.24 | 1,002 | ▼ 33 | -3.19% | 1,035 | 1,057 | 999 | 30,751 |
| 26.07.23 | 1,035 | ▲ 52 | +5.29% | 983 | 1,035 | 974 | 71,068 |
| 26.07.22 | 983 | ▼ 8 | -0.81% | 985 | 1,004 | 960 | 41,931 |
| 26.07.21 | 991 | ▼ 136 | -12.07% | 1,126 | 1,126 | 936 | 163,314 |
| 26.07.20 | 1,127 | ▲ 59 | +5.52% | 1,059 | 1,130 | 1,054 | 295,243 |
| 26.07.16 | 1,068 | ▲ 33 | +3.19% | 1,090 | 1,090 | 1,040 | 181,340 |
| 26.07.15 | 1,035 | ▲ 59 | +6.05% | 961 | 1,050 | 961 | 176,487 |