조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 976 | ▲ 10 | +1.04% | 958 | 982 | 952 | 17,434 |
| 26.07.13 | 966 | - 0 | 0.00% | 966 | 994 | 952 | 29,823 |
| 26.07.10 | 966 | ▲ 29 | +3.09% | 929 | 966 | 928 | 20,291 |
| 26.07.09 | 937 | ▲ 33 | +3.65% | 900 | 944 | 900 | 19,300 |
| 26.07.08 | 904 | ▼ 4 | -0.44% | 908 | 915 | 890 | 34,812 |
| 26.07.07 | 908 | ▲ 2 | +0.22% | 896 | 943 | 886 | 15,066 |
| 26.07.06 | 906 | ▲ 13 | +1.46% | 901 | 927 | 881 | 20,748 |
| 26.07.03 | 893 | ▼ 42 | -4.49% | 901 | 927 | 885 | 57,621 |
| 26.07.02 | 935 | ▲ 98 | +11.71% | 837 | 1,037 | 837 | 250,900 |
| 26.07.01 | 837 | ▲ 7 | +0.84% | 847 | 847 | 830 | 79,156 |
| 26.06.30 | 830 | ▲ 17 | +2.09% | 813 | 834 | 800 | 26,587 |
| 26.06.29 | 813 | ▲ 26 | +3.30% | 787 | 850 | 781 | 77,905 |
| 26.06.26 | 787 | ▲ 17 | +2.21% | 770 | 808 | 767 | 54,164 |
| 26.06.25 | 770 | ▲ 41 | +5.62% | 701 | 771 | 701 | 44,825 |
| 26.06.24 | 729 | ▼ 2 | -0.27% | 700 | 738 | 700 | 18,560 |
| 26.06.23 | 731 | ▼ 49 | -6.28% | 780 | 791 | 700 | 74,702 |
| 26.06.22 | 780 | ▼ 40 | -4.88% | 805 | 813 | 780 | 82,784 |
| 26.06.19 | 820 | ▼ 11 | -1.32% | 827 | 831 | 792 | 12,835 |
| 26.06.18 | 831 | ▼ 24 | -2.81% | 848 | 857 | 831 | 34,268 |
| 26.06.17 | 855 | ▲ 5 | +0.59% | 850 | 865 | 837 | 28,179 |