조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 1,534 | ▲ 5 | +0.33% | 1,529 | 1,554 | 1,523 | 286,277 |
| 26.07.24 | 1,529 | ▼ 13 | -0.84% | 1,521 | 1,550 | 1,510 | 305,611 |
| 26.07.23 | 1,542 | ▲ 41 | +2.73% | 1,520 | 1,558 | 1,507 | 293,095 |
| 26.07.22 | 1,501 | ▼ 64 | -4.09% | 1,565 | 1,580 | 1,500 | 394,513 |
| 26.07.21 | 1,565 | ▼ 40 | -2.49% | 1,583 | 1,588 | 1,524 | 440,270 |
| 26.07.20 | 1,605 | ▼ 61 | -3.66% | 1,664 | 1,675 | 1,594 | 301,328 |
| 26.07.16 | 1,666 | ▲ 21 | +1.28% | 1,659 | 1,690 | 1,641 | 420,191 |
| 26.07.15 | 1,645 | ▲ 46 | +2.88% | 1,599 | 1,658 | 1,596 | 525,468 |
| 26.07.14 | 1,599 | ▼ 44 | -2.68% | 1,645 | 1,648 | 1,545 | 598,518 |
| 26.07.13 | 1,643 | ▼ 37 | -2.20% | 1,685 | 1,700 | 1,520 | 552,600 |
| 26.07.10 | 1,680 | ▲ 13 | +0.78% | 1,667 | 1,705 | 1,647 | 431,752 |
| 26.07.09 | 1,667 | ▼ 5 | -0.30% | 1,695 | 1,695 | 1,599 | 678,755 |
| 26.07.08 | 1,672 | ▼ 2 | -0.12% | 1,674 | 1,710 | 1,651 | 465,604 |
| 26.07.07 | 1,674 | ▼ 16 | -0.95% | 1,678 | 1,710 | 1,630 | 266,712 |
| 26.07.06 | 1,690 | ▼ 20 | -1.17% | 1,706 | 1,717 | 1,658 | 128,830 |
| 26.07.03 | 1,710 | ▲ 9 | +0.53% | 1,710 | 1,723 | 1,678 | 118,694 |
| 26.07.02 | 1,701 | ▼ 17 | -0.99% | 1,717 | 1,740 | 1,673 | 240,188 |
| 26.07.01 | 1,718 | ▲ 50 | +3.00% | 1,668 | 1,730 | 1,648 | 243,907 |
| 26.06.30 | 1,668 | ▼ 73 | -4.19% | 1,700 | 1,746 | 1,651 | 663,985 |
| 26.06.29 | 1,741 | ▲ 119 | +7.34% | 1,608 | 1,743 | 1,608 | 643,510 |