조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 1,658 | ▼ 2 | -0.12% | 1,650 | 1,660 | 1,609 | 216,646 |
| 26.08.24 | 1,660 | ▲ 42 | +2.60% | 1,649 | 1,675 | 1,603 | 379,807 |
| 26.08.21 | 1,618 | ▼ 32 | -1.94% | 1,650 | 1,650 | 1,583 | 263,789 |
| 26.08.20 | 1,650 | ▲ 55 | +3.45% | 1,596 | 1,650 | 1,591 | 496,381 |
| 26.08.19 | 1,595 | ▼ 34 | -2.09% | 1,605 | 1,622 | 1,568 | 343,478 |
| 26.08.18 | 1,629 | ▼ 44 | -2.63% | 1,686 | 1,688 | 1,612 | 382,146 |
| 26.08.14 | 1,673 | ▼ 13 | -0.77% | 1,700 | 1,711 | 1,658 | 238,629 |
| 26.08.13 | 1,686 | ▼ 14 | -0.82% | 1,700 | 1,700 | 1,645 | 320,148 |
| 26.08.12 | 1,700 | ▼ 6 | -0.35% | 1,707 | 1,721 | 1,667 | 194,385 |
| 26.08.11 | 1,706 | ▼ 2 | -0.12% | 1,709 | 1,725 | 1,680 | 215,822 |
| 26.08.10 | 1,708 | ▲ 33 | +1.97% | 1,680 | 1,709 | 1,654 | 224,741 |
| 26.08.07 | 1,675 | ▼ 4 | -0.24% | 1,697 | 1,704 | 1,644 | 206,936 |
| 26.08.06 | 1,679 | ▲ 29 | +1.76% | 1,666 | 1,694 | 1,649 | 202,458 |
| 26.08.05 | 1,650 | ▲ 20 | +1.23% | 1,637 | 1,687 | 1,637 | 330,788 |
| 26.08.04 | 1,630 | ▲ 93 | +6.05% | 1,566 | 1,638 | 1,566 | 471,211 |
| 26.08.03 | 1,537 | ▲ 42 | +2.81% | 1,490 | 1,566 | 1,483 | 674,052 |
| 26.07.31 | 1,495 | ▲ 50 | +3.46% | 1,450 | 1,513 | 1,448 | 601,636 |
| 26.07.30 | 1,445 | ▼ 8 | -0.55% | 1,403 | 1,475 | 1,403 | 856,479 |
| 26.07.29 | 1,453 | ▼ 85 | -5.53% | 1,531 | 1,536 | 1,385 | 1,141,108 |
| 26.07.28 | 1,538 | ▲ 4 | +0.26% | 1,516 | 1,555 | 1,490 | 475,833 |