조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 1,470 | ▼ 21 | -1.41% | 1,484 | 1,494 | 1,469 | 165,251 |
| 26.09.21 | 1,491 | ▼ 14 | -0.93% | 1,506 | 1,510 | 1,477 | 171,713 |
| 26.09.18 | 1,505 | ▲ 36 | +2.45% | 1,469 | 1,508 | 1,465 | 183,530 |
| 26.09.17 | 1,469 | ▼ 27 | -1.80% | 1,505 | 1,505 | 1,460 | 161,346 |
| 26.09.16 | 1,496 | ▼ 9 | -0.60% | 1,505 | 1,505 | 1,476 | 72,099 |
| 26.09.15 | 1,505 | ▼ 17 | -1.12% | 1,522 | 1,536 | 1,496 | 73,160 |
| 26.09.14 | 1,522 | ▼ 52 | -3.30% | 1,543 | 1,565 | 1,509 | 162,641 |
| 26.09.11 | 1,574 | - 0 | 0.00% | 1,573 | 1,583 | 1,560 | 121,321 |
| 26.09.10 | 1,574 | ▼ 58 | -3.55% | 1,606 | 1,632 | 1,561 | 340,709 |
| 26.09.09 | 1,632 | ▲ 35 | +2.19% | 1,597 | 1,636 | 1,590 | 251,933 |
| 26.09.08 | 1,597 | ▲ 20 | +1.27% | 1,579 | 1,612 | 1,566 | 221,913 |
| 26.09.07 | 1,577 | ▼ 18 | -1.13% | 1,595 | 1,596 | 1,565 | 212,277 |
| 26.09.04 | 1,595 | ▲ 10 | +0.63% | 1,576 | 1,600 | 1,568 | 126,355 |
| 26.09.03 | 1,585 | ▼ 19 | -1.18% | 1,619 | 1,663 | 1,499 | 313,902 |
| 26.09.02 | 1,604 | ▼ 36 | -2.20% | 1,619 | 1,632 | 1,600 | 171,147 |
| 26.09.01 | 1,640 | ▼ 6 | -0.36% | 1,665 | 1,665 | 1,614 | 142,909 |
| 26.08.31 | 1,646 | ▼ 31 | -1.85% | 1,646 | 1,675 | 1,620 | 185,032 |
| 26.08.28 | 1,677 | ▲ 18 | +1.08% | 1,658 | 1,687 | 1,641 | 132,991 |
| 26.08.27 | 1,659 | ▼ 24 | -1.43% | 1,677 | 1,679 | 1,638 | 268,891 |
| 26.08.26 | 1,683 | ▲ 25 | +1.51% | 1,659 | 1,695 | 1,656 | 270,512 |