조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 5,670 | ▲ 50 | +0.89% | 5,560 | 5,690 | 5,500 | 18,173 |
| 26.08.25 | 5,620 | ▲ 100 | +1.81% | 5,500 | 5,660 | 5,410 | 22,555 |
| 26.08.24 | 5,520 | ▲ 70 | +1.28% | 5,460 | 5,600 | 5,360 | 17,606 |
| 26.08.21 | 5,450 | ▼ 10 | -0.18% | 5,400 | 5,450 | 5,290 | 31,239 |
| 26.08.20 | 5,460 | ▼ 10 | -0.18% | 5,490 | 5,530 | 5,390 | 25,989 |
| 26.08.19 | 5,470 | ▼ 110 | -1.97% | 5,510 | 5,530 | 5,150 | 23,000 |
| 26.08.18 | 5,580 | ▲ 10 | +0.18% | 5,600 | 5,770 | 5,450 | 76,888 |
| 26.08.14 | 5,570 | ▲ 510 | +10.08% | 5,090 | 5,630 | 5,010 | 165,396 |
| 26.08.13 | 5,060 | ▼ 20 | -0.39% | 5,080 | 5,100 | 4,980 | 17,451 |
| 26.08.12 | 5,080 | ▲ 30 | +0.59% | 5,080 | 5,090 | 4,980 | 15,687 |
| 26.08.11 | 5,050 | ▲ 65 | +1.30% | 4,985 | 5,090 | 4,895 | 23,906 |
| 26.08.10 | 4,985 | ▲ 105 | +2.15% | 4,945 | 4,995 | 4,825 | 29,279 |
| 26.08.07 | 4,880 | ▲ 110 | +2.31% | 4,780 | 4,930 | 4,760 | 28,719 |
| 26.08.06 | 4,770 | ▲ 75 | +1.60% | 4,695 | 4,820 | 4,600 | 34,900 |
| 26.08.05 | 4,695 | ▲ 120 | +2.62% | 4,605 | 4,750 | 4,605 | 23,674 |
| 26.08.04 | 4,575 | ▲ 220 | +5.05% | 4,360 | 4,580 | 4,355 | 17,184 |
| 26.08.03 | 4,355 | ▲ 15 | +0.35% | 4,340 | 4,425 | 4,295 | 15,762 |
| 26.07.31 | 4,340 | ▲ 150 | +3.58% | 4,200 | 4,385 | 4,200 | 14,574 |
| 26.07.30 | 4,190 | ▲ 25 | +0.60% | 3,800 | 4,310 | 3,800 | 34,020 |
| 26.07.29 | 4,165 | ▼ 235 | -5.34% | 4,370 | 4,535 | 3,940 | 98,363 |