조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 7,090 | ▲ 430 | +6.46% | 6,700 | 7,170 | 6,530 | 120,992 |
| 26.09.22 | 6,660 | ▲ 50 | +0.76% | 6,670 | 6,740 | 6,550 | 33,805 |
| 26.09.21 | 6,610 | ▲ 50 | +0.76% | 6,570 | 6,800 | 6,460 | 51,245 |
| 26.09.18 | 6,560 | ▲ 150 | +2.34% | 6,450 | 6,610 | 6,410 | 24,573 |
| 26.09.17 | 6,410 | ▼ 60 | -0.93% | 6,460 | 6,590 | 6,340 | 15,136 |
| 26.09.16 | 6,470 | ▲ 190 | +3.03% | 6,350 | 6,530 | 6,120 | 29,533 |
| 26.09.15 | 6,280 | ▼ 130 | -2.03% | 6,410 | 6,450 | 6,240 | 27,700 |
| 26.09.14 | 6,410 | ▲ 10 | +0.16% | 6,400 | 6,500 | 6,230 | 23,116 |
| 26.09.11 | 6,400 | ▼ 110 | -1.69% | 6,460 | 6,460 | 6,260 | 18,797 |
| 26.09.10 | 6,510 | ▼ 150 | -2.25% | 6,660 | 6,660 | 6,380 | 25,923 |
| 26.09.09 | 6,660 | - 0 | 0.00% | 6,660 | 6,770 | 6,400 | 62,414 |
| 26.09.08 | 6,660 | ▲ 90 | +1.37% | 6,670 | 6,870 | 6,490 | 62,102 |
| 26.09.07 | 6,570 | ▲ 250 | +3.96% | 6,440 | 6,700 | 6,400 | 34,654 |
| 26.09.04 | 6,320 | ▲ 150 | +2.43% | 6,130 | 6,340 | 6,130 | 30,519 |
| 26.09.03 | 6,170 | ▼ 240 | -3.74% | 6,410 | 6,450 | 6,150 | 64,354 |
| 26.09.02 | 6,410 | ▲ 150 | +2.40% | 6,250 | 6,740 | 6,140 | 125,080 |
| 26.09.01 | 6,260 | ▲ 190 | +3.13% | 6,080 | 6,340 | 6,010 | 77,172 |
| 26.08.31 | 6,070 | ▲ 170 | +2.88% | 5,840 | 6,100 | 5,810 | 51,916 |
| 26.08.28 | 5,900 | ▲ 210 | +3.69% | 5,650 | 5,950 | 5,650 | 63,706 |
| 26.08.27 | 5,690 | ▲ 20 | +0.35% | 5,670 | 5,770 | 5,620 | 28,372 |