조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 4,400 | ▼ 220 | -4.76% | 4,585 | 4,665 | 4,310 | 31,120 |
| 26.07.27 | 4,620 | ▼ 20 | -0.43% | 4,640 | 4,835 | 4,540 | 35,886 |
| 26.07.24 | 4,640 | ▼ 50 | -1.07% | 4,700 | 4,745 | 4,560 | 8,236 |
| 26.07.23 | 4,690 | ▲ 135 | +2.96% | 4,510 | 4,700 | 4,510 | 99,235 |
| 26.07.22 | 4,555 | ▲ 65 | +1.45% | 4,490 | 4,645 | 4,490 | 20,368 |
| 26.07.21 | 4,490 | ▼ 30 | -0.66% | 4,485 | 4,570 | 4,310 | 15,696 |
| 26.07.20 | 4,520 | ▼ 170 | -3.62% | 4,655 | 4,690 | 4,500 | 32,808 |
| 26.07.16 | 4,690 | ▼ 35 | -0.74% | 4,705 | 4,800 | 4,650 | 8,416 |
| 26.07.15 | 4,725 | ▲ 115 | +2.49% | 4,615 | 4,740 | 4,615 | 11,466 |
| 26.07.14 | 4,610 | ▼ 50 | -1.07% | 4,660 | 4,665 | 4,500 | 13,224 |
| 26.07.13 | 4,660 | ▼ 140 | -2.92% | 4,800 | 4,865 | 4,575 | 20,614 |
| 26.07.10 | 4,800 | ▲ 65 | +1.37% | 4,735 | 4,865 | 4,735 | 7,785 |
| 26.07.09 | 4,735 | ▼ 30 | -0.63% | 4,755 | 4,800 | 4,625 | 10,332 |
| 26.07.08 | 4,765 | ▲ 10 | +0.21% | 4,755 | 4,940 | 4,400 | 38,881 |
| 26.07.07 | 4,755 | - 0 | 0.00% | 4,755 | 4,875 | 4,720 | 28,756 |
| 26.07.06 | 4,755 | ▲ 70 | +1.49% | 4,710 | 4,800 | 4,665 | 14,768 |
| 26.07.03 | 4,685 | ▲ 30 | +0.64% | 4,700 | 4,725 | 4,440 | 29,934 |
| 26.07.02 | 4,655 | ▲ 5 | +0.11% | 4,585 | 4,745 | 4,510 | 23,866 |
| 26.07.01 | 4,650 | ▲ 75 | +1.64% | 4,500 | 4,840 | 4,480 | 19,620 |
| 26.06.30 | 4,575 | ▼ 130 | -2.76% | 4,705 | 4,735 | 4,480 | 21,884 |