조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,420 | ▼ 260 | -3.00% | 8,670 | 8,670 | 8,190 | 199,380 |
| 26.09.09 | 8,680 | ▲ 350 | +4.20% | 8,370 | 9,480 | 8,370 | 946,398 |
| 26.09.08 | 8,330 | ▲ 540 | +6.93% | 7,810 | 9,560 | 7,810 | 2,221,922 |
| 26.09.07 | 7,790 | ▲ 50 | +0.65% | 7,970 | 8,250 | 7,730 | 135,787 |
| 26.09.04 | 7,740 | ▲ 70 | +0.91% | 7,660 | 7,940 | 7,630 | 141,263 |
| 26.09.03 | 7,670 | ▼ 160 | -2.04% | 7,740 | 8,110 | 7,590 | 119,301 |
| 26.09.02 | 7,830 | - 0 | 0.00% | 7,700 | 8,080 | 7,520 | 170,220 |
| 26.09.01 | 7,830 | ▼ 270 | -3.33% | 7,960 | 7,970 | 7,740 | 116,339 |
| 26.08.31 | 8,100 | ▼ 110 | -1.34% | 8,110 | 8,130 | 7,650 | 182,209 |
| 26.08.28 | 8,210 | ▼ 590 | -6.70% | 8,600 | 8,760 | 8,090 | 463,041 |
| 26.08.27 | 8,800 | ▲ 1,400 | +18.92% | 7,500 | 9,620 | 7,430 | 2,981,115 |
| 26.08.26 | 7,400 | ▼ 280 | -3.65% | 7,700 | 7,860 | 7,330 | 109,965 |
| 26.08.25 | 7,680 | ▲ 180 | +2.40% | 7,560 | 7,700 | 7,100 | 125,085 |
| 26.08.24 | 7,500 | ▼ 300 | -3.85% | 7,800 | 7,820 | 7,420 | 107,607 |
| 26.08.21 | 7,800 | ▼ 400 | -4.88% | 8,190 | 8,190 | 7,110 | 150,072 |
| 26.08.20 | 8,200 | ▲ 200 | +2.50% | 8,400 | 8,400 | 7,820 | 198,074 |
| 26.08.19 | 8,000 | ▼ 400 | -4.76% | 8,290 | 8,290 | 7,730 | 164,337 |
| 26.08.18 | 8,400 | ▼ 260 | -3.00% | 8,660 | 9,090 | 8,260 | 334,735 |
| 26.08.14 | 8,660 | ▼ 360 | -3.99% | 9,040 | 9,190 | 8,630 | 291,900 |
| 26.08.13 | 9,020 | ▼ 110 | -1.20% | 9,300 | 9,530 | 8,910 | 414,614 |