조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,130 | ▲ 100 | +1.11% | 9,110 | 9,500 | 8,640 | 722,157 |
| 26.08.11 | 9,030 | ▼ 270 | -2.90% | 9,010 | 9,380 | 8,560 | 413,468 |
| 26.08.10 | 9,300 | ▲ 150 | +1.64% | 9,500 | 9,770 | 9,210 | 639,713 |
| 26.08.07 | 9,150 | ▼ 60 | -0.65% | 9,530 | 10,480 | 9,120 | 1,531,903 |
| 26.08.06 | 9,210 | ▼ 1,780 | -16.20% | 10,990 | 10,990 | 9,210 | 1,028,492 |
| 26.08.05 | 10,990 | ▲ 1,970 | +21.84% | 9,790 | 11,630 | 9,450 | 3,223,718 |
| 26.08.04 | 9,020 | ▲ 1,620 | +21.89% | 7,780 | 9,620 | 7,540 | 3,239,501 |
| 26.08.03 | 7,400 | ▲ 60 | +0.82% | 7,430 | 8,170 | 6,960 | 556,720 |
| 26.07.31 | 7,340 | ▲ 190 | +2.66% | 7,430 | 8,070 | 7,330 | 1,005,811 |
| 26.07.30 | 7,150 | ▲ 860 | +13.67% | 6,000 | 7,840 | 5,990 | 1,689,875 |
| 26.07.29 | 6,290 | ▼ 390 | -5.84% | 6,710 | 7,200 | 5,590 | 264,110 |
| 26.07.28 | 6,680 | ▼ 790 | -10.58% | 7,360 | 7,360 | 6,540 | 362,144 |
| 26.07.27 | 7,470 | ▼ 340 | -4.35% | 8,100 | 8,790 | 7,340 | 731,849 |
| 26.07.24 | 7,810 | ▼ 840 | -9.71% | 8,630 | 8,630 | 7,580 | 511,309 |
| 26.07.23 | 8,650 | ▼ 650 | -6.99% | 9,350 | 9,560 | 8,400 | 927,344 |
| 26.07.22 | 9,300 | ▼ 130 | -1.38% | 9,870 | 10,830 | 8,730 | 2,261,264 |
| 26.07.21 | 9,430 | ▼ 3,560 | -27.41% | 13,100 | 13,740 | 9,200 | 2,413,980 |
| 26.07.20 | 12,990 | ▲ 1,700 | +15.06% | 11,250 | 14,400 | 11,240 | 5,909,709 |
| 26.07.16 | 11,290 | ▼ 440 | -3.75% | 12,190 | 14,950 | 10,750 | 7,229,261 |
| 26.07.15 | 11,730 | ▲ 2,700 | +29.90% | 9,520 | 11,730 | 9,450 | 2,970,944 |