조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,030 | ▲ 1,270 | +16.37% | 9,000 | 9,890 | 7,900 | 4,562,151 |
| 26.07.13 | 7,760 | ▲ 1,790 | +29.98% | 6,700 | 7,760 | 6,700 | 2,850,984 |
| 26.07.10 | 5,970 | ▲ 1,375 | +29.92% | 4,700 | 5,970 | 4,695 | 354,727 |
| 26.07.09 | 4,595 | ▲ 200 | +4.55% | 4,360 | 4,795 | 4,360 | 163,152 |
| 26.07.08 | 4,395 | ▼ 505 | -10.31% | 4,680 | 4,900 | 4,395 | 102,894 |
| 26.07.07 | 4,900 | ▼ 150 | -2.97% | 4,970 | 5,180 | 4,780 | 151,533 |
| 26.07.06 | 5,050 | ▼ 430 | -7.85% | 5,320 | 5,480 | 4,965 | 184,222 |
| 26.07.03 | 5,480 | ▲ 180 | +3.40% | 5,240 | 5,500 | 4,995 | 200,224 |
| 26.07.02 | 5,300 | ▼ 950 | -15.20% | 6,110 | 6,190 | 5,230 | 302,870 |
| 26.07.01 | 6,250 | ▲ 90 | +1.46% | 6,100 | 6,860 | 5,800 | 549,468 |
| 26.06.30 | 6,160 | ▼ 1,610 | -20.72% | 7,550 | 7,660 | 6,080 | 639,759 |
| 26.06.29 | 7,770 | ▼ 2,160 | -21.75% | 9,500 | 9,850 | 7,230 | 645,421 |
| 26.06.26 | 9,930 | - 0 | 0.00% | 9,930 | 9,930 | 9,930 | 0 |
| 26.06.25 | 9,930 | - 0 | 0.00% | 9,930 | 9,930 | 9,930 | 0 |
| 26.06.24 | 9,930 | - 0 | 0.00% | 9,930 | 9,930 | 9,930 | 0 |
| 26.06.23 | 9,930 | - 0 | 0.00% | 9,930 | 9,930 | 9,930 | 0 |
| 26.06.22 | 9,930 | - 0 | 0.00% | 9,930 | 9,930 | 9,930 | 0 |
| 26.06.19 | 9,930 | - 0 | 0.00% | 9,930 | 9,930 | 9,930 | 0 |
| 26.06.18 | 9,930 | - 0 | 0.00% | 9,930 | 9,930 | 9,930 | 0 |
| 26.06.17 | 9,930 | - 0 | 0.00% | 9,930 | 9,930 | 9,930 | 0 |