조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 3,000 | ▼ 45 | -1.48% | 2,920 | 3,095 | 2,915 | 1,587 |
| 26.09.10 | 3,045 | ▼ 10 | -0.33% | 3,035 | 3,070 | 3,005 | 4,411 |
| 26.09.09 | 3,055 | - 0 | 0.00% | 3,030 | 3,145 | 2,900 | 17,024 |
| 26.09.08 | 3,055 | ▼ 165 | -5.12% | 3,220 | 3,220 | 3,015 | 8,051 |
| 26.09.07 | 3,220 | ▲ 140 | +4.55% | 3,080 | 3,445 | 3,000 | 53,733 |
| 26.09.04 | 3,080 | ▼ 85 | -2.69% | 3,390 | 3,390 | 3,020 | 9,807 |
| 26.09.03 | 3,165 | ▲ 170 | +5.68% | 3,010 | 3,295 | 3,005 | 10,874 |
| 26.09.02 | 2,995 | ▼ 230 | -7.13% | 3,225 | 3,225 | 2,970 | 15,010 |
| 26.09.01 | 3,225 | ▼ 75 | -2.27% | 3,345 | 3,445 | 3,140 | 14,127 |
| 26.08.31 | 3,300 | ▲ 175 | +5.60% | 3,080 | 3,350 | 3,070 | 24,768 |
| 26.08.28 | 3,125 | ▼ 30 | -0.95% | 3,190 | 3,395 | 3,005 | 67,191 |
| 26.08.27 | 3,155 | ▲ 285 | +9.93% | 3,720 | 3,720 | 3,085 | 249,666 |
| 26.08.26 | 2,870 | ▲ 175 | +6.49% | 2,795 | 2,915 | 2,680 | 30,326 |
| 26.08.25 | 2,695 | ▲ 95 | +3.65% | 2,575 | 2,695 | 2,500 | 11,325 |
| 26.08.24 | 2,600 | ▼ 100 | -3.70% | 2,715 | 2,720 | 2,455 | 18,332 |
| 26.08.21 | 2,700 | ▲ 50 | +1.89% | 2,525 | 2,770 | 2,525 | 26,743 |
| 26.08.20 | 2,650 | ▲ 100 | +3.92% | 2,550 | 2,750 | 2,510 | 42,765 |
| 26.08.19 | 2,550 | ▲ 40 | +1.59% | 2,510 | 2,820 | 2,455 | 142,032 |
| 26.08.18 | 2,510 | ▲ 220 | +9.61% | 2,290 | 2,975 | 2,290 | 630,498 |
| 26.08.14 | 2,290 | ▲ 115 | +5.29% | 2,175 | 2,290 | 2,150 | 5,754 |