조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,930 | ▲ 47 | +2.50% | 1,875 | 1,994 | 1,875 | 7,366 |
| 26.07.14 | 1,883 | ▼ 25 | -1.31% | 1,908 | 1,944 | 1,813 | 39,231 |
| 26.07.13 | 1,908 | ▼ 53 | -2.70% | 1,943 | 1,957 | 1,900 | 12,339 |
| 26.07.10 | 1,961 | ▲ 27 | +1.40% | 1,930 | 1,999 | 1,915 | 30,394 |
| 26.07.09 | 1,934 | ▲ 1 | +0.05% | 1,940 | 1,977 | 1,900 | 56,037 |
| 26.07.08 | 1,933 | ▼ 55 | -2.77% | 1,974 | 1,974 | 1,932 | 20,766 |
| 26.07.07 | 1,988 | ▼ 32 | -1.58% | 2,005 | 2,025 | 1,954 | 21,251 |
| 26.07.06 | 2,020 | ▼ 80 | -3.81% | 2,100 | 2,125 | 2,005 | 33,625 |
| 26.07.03 | 2,100 | ▲ 130 | +6.60% | 2,025 | 2,560 | 2,025 | 190,514 |
| 26.07.02 | 1,970 | ▼ 110 | -5.29% | 2,065 | 2,125 | 1,970 | 17,026 |
| 26.07.01 | 2,080 | ▲ 110 | +5.58% | 1,960 | 2,140 | 1,927 | 11,188 |
| 26.06.30 | 1,970 | ▲ 25 | +1.29% | 1,956 | 1,986 | 1,919 | 6,944 |
| 26.06.29 | 1,945 | ▼ 13 | -0.66% | 1,958 | 2,005 | 1,921 | 10,038 |
| 26.06.26 | 1,958 | ▼ 172 | -8.08% | 2,115 | 2,115 | 1,953 | 40,340 |
| 26.06.25 | 2,130 | ▼ 55 | -2.52% | 2,175 | 2,205 | 2,020 | 39,164 |
| 26.06.24 | 2,185 | ▼ 5 | -0.23% | 2,190 | 2,280 | 2,070 | 49,897 |
| 26.06.23 | 2,190 | ▼ 65 | -2.88% | 2,230 | 2,395 | 2,190 | 93,088 |
| 26.06.22 | 2,255 | ▼ 210 | -8.52% | 2,440 | 2,570 | 2,250 | 42,564 |
| 26.06.19 | 2,465 | ▼ 50 | -1.99% | 2,515 | 2,745 | 2,405 | 99,130 |
| 26.06.18 | 2,515 | ▼ 300 | -10.66% | 2,815 | 2,845 | 2,485 | 121,549 |