조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,175 | ▲ 50 | +2.35% | 2,175 | 2,250 | 2,050 | 16,838 |
| 26.08.12 | 2,125 | ▼ 230 | -9.77% | 2,355 | 2,390 | 2,125 | 19,287 |
| 26.08.11 | 2,355 | ▲ 130 | +5.84% | 2,225 | 2,360 | 2,225 | 18,411 |
| 26.08.10 | 2,225 | ▲ 120 | +5.70% | 2,110 | 2,290 | 2,110 | 23,498 |
| 26.08.07 | 2,105 | ▼ 5 | -0.24% | 2,110 | 2,160 | 2,025 | 25,743 |
| 26.08.06 | 2,110 | ▼ 5 | -0.24% | 2,115 | 2,115 | 2,040 | 12,022 |
| 26.08.05 | 2,115 | ▲ 90 | +4.44% | 2,200 | 2,200 | 2,005 | 11,211 |
| 26.08.04 | 2,025 | ▲ 110 | +5.74% | 1,930 | 2,100 | 1,929 | 19,280 |
| 26.08.03 | 1,915 | ▲ 2 | +0.10% | 1,940 | 1,940 | 1,913 | 1,641 |
| 26.07.31 | 1,913 | ▲ 65 | +3.52% | 1,866 | 2,045 | 1,866 | 2,281 |
| 26.07.30 | 1,848 | ▲ 23 | +1.26% | 1,888 | 1,888 | 1,810 | 6,544 |
| 26.07.29 | 1,825 | ▼ 67 | -3.54% | 1,892 | 1,970 | 1,810 | 26,760 |
| 26.07.28 | 1,892 | ▼ 50 | -2.57% | 1,943 | 1,943 | 1,851 | 18,767 |
| 26.07.27 | 1,942 | ▲ 17 | +0.88% | 1,958 | 1,958 | 1,895 | 4,657 |
| 26.07.24 | 1,925 | ▼ 13 | -0.67% | 1,910 | 1,977 | 1,891 | 7,583 |
| 26.07.23 | 1,938 | ▲ 19 | +0.99% | 1,954 | 1,954 | 1,895 | 1,714 |
| 26.07.22 | 1,919 | ▲ 15 | +0.79% | 1,910 | 1,930 | 1,900 | 7,456 |
| 26.07.21 | 1,904 | ▼ 91 | -4.56% | 1,979 | 1,994 | 1,897 | 13,421 |
| 26.07.20 | 1,995 | ▲ 36 | +1.84% | 1,960 | 2,390 | 1,875 | 36,251 |
| 26.07.16 | 1,959 | ▲ 29 | +1.50% | 2,000 | 2,050 | 1,900 | 26,656 |