조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 21,150 | ▲ 1,170 | +5.86% | 19,980 | 21,150 | 19,880 | 62,893 |
| 26.08.12 | 19,980 | ▼ 120 | -0.60% | 20,050 | 20,050 | 19,650 | 8,692 |
| 26.08.11 | 20,100 | ▼ 350 | -1.71% | 20,300 | 20,700 | 19,820 | 15,981 |
| 26.08.10 | 20,450 | ▼ 750 | -3.54% | 21,200 | 21,400 | 20,050 | 34,962 |
| 26.08.07 | 21,200 | ▲ 550 | +2.66% | 20,950 | 21,750 | 20,750 | 42,839 |
| 26.08.06 | 20,650 | ▲ 650 | +3.25% | 20,000 | 21,200 | 20,000 | 74,712 |
| 26.08.05 | 20,000 | ▲ 220 | +1.11% | 19,650 | 20,100 | 19,650 | 57,573 |
| 26.08.04 | 19,780 | ▼ 50 | -0.25% | 19,740 | 19,950 | 19,610 | 32,137 |
| 26.08.03 | 19,830 | ▲ 170 | +0.86% | 19,660 | 19,870 | 19,310 | 27,223 |
| 26.07.31 | 19,660 | ▲ 470 | +2.45% | 19,070 | 19,800 | 18,810 | 70,385 |
| 26.07.30 | 19,190 | ▲ 60 | +0.31% | 19,130 | 19,500 | 18,500 | 34,292 |
| 26.07.29 | 19,130 | ▲ 30 | +0.16% | 19,130 | 19,580 | 18,710 | 37,331 |
| 26.07.28 | 19,100 | ▼ 40 | -0.21% | 18,690 | 19,280 | 18,690 | 21,820 |
| 26.07.27 | 19,140 | ▲ 70 | +0.37% | 18,920 | 19,150 | 18,840 | 20,958 |
| 26.07.24 | 19,070 | ▼ 420 | -2.15% | 19,190 | 19,770 | 18,820 | 28,472 |
| 26.07.23 | 19,490 | ▲ 1,020 | +5.52% | 18,570 | 19,640 | 18,570 | 28,704 |
| 26.07.22 | 18,470 | ▼ 270 | -1.44% | 18,740 | 19,170 | 18,470 | 21,078 |
| 26.07.21 | 18,740 | ▲ 470 | +2.57% | 18,240 | 18,810 | 18,000 | 7,695 |
| 26.07.20 | 18,270 | ▼ 770 | -4.04% | 18,100 | 18,820 | 18,000 | 9,163 |
| 26.07.16 | 19,040 | ▼ 240 | -1.24% | 19,290 | 19,420 | 19,000 | 8,578 |