조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 22,700 | ▼ 650 | -2.78% | 23,150 | 23,150 | 22,550 | 14,111 |
| 26.09.10 | 23,350 | ▲ 700 | +3.09% | 22,650 | 23,450 | 22,100 | 38,896 |
| 26.09.09 | 22,650 | ▲ 850 | +3.90% | 22,050 | 23,000 | 21,950 | 73,793 |
| 26.09.08 | 21,800 | ▲ 50 | +0.23% | 21,600 | 22,300 | 21,250 | 19,857 |
| 26.09.07 | 21,750 | ▼ 700 | -3.12% | 22,450 | 22,500 | 21,050 | 43,079 |
| 26.09.04 | 22,450 | ▲ 1,350 | +6.40% | 20,950 | 22,800 | 20,650 | 107,684 |
| 26.09.03 | 21,100 | ▲ 400 | +1.93% | 20,950 | 21,350 | 20,450 | 26,026 |
| 26.09.02 | 20,700 | ▼ 100 | -0.48% | 20,800 | 21,050 | 20,300 | 12,273 |
| 26.09.01 | 20,800 | ▼ 150 | -0.72% | 20,800 | 21,300 | 20,550 | 15,822 |
| 26.08.31 | 20,950 | ▲ 300 | +1.45% | 21,000 | 21,000 | 20,100 | 11,380 |
| 26.08.28 | 20,650 | ▼ 150 | -0.72% | 20,300 | 20,850 | 20,300 | 14,393 |
| 26.08.27 | 20,800 | - 0 | 0.00% | 20,700 | 20,800 | 20,400 | 10,078 |
| 26.08.26 | 20,800 | ▼ 150 | -0.72% | 20,850 | 20,950 | 20,250 | 17,232 |
| 26.08.25 | 20,950 | ▲ 850 | +4.23% | 20,100 | 21,000 | 19,820 | 8,219 |
| 26.08.24 | 20,100 | ▲ 190 | +0.95% | 20,100 | 20,200 | 19,690 | 3,247 |
| 26.08.21 | 19,910 | ▼ 290 | -1.44% | 20,200 | 20,200 | 19,500 | 11,534 |
| 26.08.20 | 20,200 | ▼ 900 | -4.27% | 20,900 | 21,450 | 20,000 | 24,222 |
| 26.08.19 | 21,100 | ▲ 50 | +0.24% | 20,550 | 21,450 | 20,350 | 30,417 |
| 26.08.18 | 21,050 | ▼ 550 | -2.55% | 21,650 | 22,250 | 20,500 | 30,181 |
| 26.08.14 | 21,600 | ▲ 450 | +2.13% | 21,700 | 22,050 | 20,850 | 59,425 |