조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 19,280 | ▲ 100 | +0.52% | 19,140 | 20,050 | 19,130 | 20,529 |
| 26.07.14 | 19,180 | ▼ 350 | -1.79% | 19,420 | 19,420 | 18,820 | 8,117 |
| 26.07.13 | 19,530 | ▼ 270 | -1.36% | 19,820 | 19,990 | 19,300 | 25,916 |
| 26.07.10 | 19,800 | ▲ 290 | +1.49% | 19,500 | 19,960 | 19,500 | 28,029 |
| 26.07.09 | 19,510 | ▼ 60 | -0.31% | 19,600 | 19,790 | 19,460 | 33,113 |
| 26.07.08 | 19,570 | ▼ 280 | -1.41% | 19,750 | 19,910 | 19,000 | 30,046 |
| 26.07.07 | 19,850 | ▼ 140 | -0.70% | 19,990 | 19,990 | 19,500 | 27,984 |
| 26.07.06 | 19,990 | ▼ 110 | -0.55% | 20,100 | 20,400 | 19,880 | 25,414 |
| 26.07.03 | 20,100 | ▲ 280 | +1.41% | 19,720 | 20,150 | 19,590 | 45,065 |
| 26.07.02 | 19,820 | ▼ 90 | -0.45% | 19,910 | 20,050 | 19,660 | 32,719 |
| 26.07.01 | 19,910 | ▲ 50 | +0.25% | 19,870 | 20,300 | 19,100 | 51,644 |
| 26.06.30 | 19,860 | ▲ 100 | +0.51% | 19,750 | 20,150 | 19,720 | 31,721 |
| 26.06.29 | 19,760 | ▲ 500 | +2.60% | 19,280 | 19,850 | 19,150 | 56,564 |
| 26.06.26 | 19,260 | ▼ 20 | -0.10% | 19,730 | 19,730 | 19,090 | 33,176 |
| 26.06.25 | 19,280 | ▼ 10 | -0.05% | 19,530 | 19,830 | 19,280 | 27,104 |
| 26.06.24 | 19,290 | ▼ 10 | -0.05% | 19,300 | 19,850 | 19,120 | 41,412 |
| 26.06.23 | 19,300 | ▼ 1,100 | -5.39% | 20,250 | 20,250 | 18,720 | 29,469 |
| 26.06.22 | 20,400 | ▲ 1,080 | +5.59% | 19,320 | 20,600 | 19,300 | 75,814 |
| 26.06.19 | 19,320 | - 0 | 0.00% | 19,680 | 19,680 | 18,910 | 18,462 |
| 26.06.18 | 19,320 | ▲ 100 | +0.52% | 19,320 | 19,610 | 18,910 | 28,570 |