조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 3,805 | ▼ 10 | -0.26% | 3,820 | 3,835 | 3,785 | 30,747 |
| 26.09.15 | 3,815 | ▼ 60 | -1.55% | 3,880 | 3,880 | 3,800 | 20,808 |
| 26.09.14 | 3,875 | ▼ 5 | -0.13% | 3,925 | 3,925 | 3,835 | 45,637 |
| 26.09.11 | 3,880 | ▲ 5 | +0.13% | 3,875 | 3,890 | 3,840 | 16,520 |
| 26.09.10 | 3,875 | ▲ 20 | +0.52% | 3,870 | 3,895 | 3,825 | 35,216 |
| 26.09.09 | 3,855 | ▼ 5 | -0.13% | 3,895 | 3,895 | 3,815 | 64,445 |
| 26.09.08 | 3,860 | ▼ 15 | -0.39% | 3,930 | 3,935 | 3,830 | 56,667 |
| 26.09.07 | 3,875 | ▲ 15 | +0.39% | 3,865 | 3,920 | 3,835 | 116,209 |
| 26.09.04 | 3,860 | ▲ 30 | +0.78% | 3,875 | 3,875 | 3,820 | 41,521 |
| 26.09.03 | 3,830 | ▼ 30 | -0.78% | 3,860 | 3,895 | 3,800 | 46,267 |
| 26.09.02 | 3,860 | ▼ 85 | -2.15% | 3,945 | 3,945 | 3,825 | 88,865 |
| 26.09.01 | 3,945 | ▲ 40 | +1.02% | 3,925 | 4,005 | 3,900 | 311,509 |
| 26.08.31 | 3,905 | ▲ 95 | +2.49% | 3,810 | 3,940 | 3,710 | 179,807 |
| 26.08.28 | 3,810 | ▲ 75 | +2.01% | 3,735 | 3,815 | 3,725 | 53,564 |
| 26.08.27 | 3,735 | ▼ 5 | -0.13% | 3,740 | 3,775 | 3,720 | 75,972 |
| 26.08.26 | 3,740 | - 0 | 0.00% | 3,740 | 3,750 | 3,690 | 31,593 |
| 26.08.25 | 3,740 | ▲ 65 | +1.77% | 3,665 | 3,740 | 3,630 | 64,590 |
| 26.08.24 | 3,675 | ▲ 25 | +0.68% | 3,650 | 3,690 | 3,635 | 44,871 |
| 26.08.21 | 3,650 | ▼ 35 | -0.95% | 3,685 | 3,685 | 3,575 | 105,977 |
| 26.08.20 | 3,685 | ▲ 20 | +0.55% | 3,670 | 3,790 | 3,645 | 114,615 |