조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 3,645 | ▲ 15 | +0.41% | 3,630 | 3,645 | 3,560 | 41,060 |
| 26.07.20 | 3,630 | ▼ 45 | -1.22% | 3,640 | 3,715 | 3,570 | 64,233 |
| 26.07.16 | 3,675 | ▲ 105 | +2.94% | 3,570 | 3,685 | 3,550 | 72,640 |
| 26.07.15 | 3,570 | ▲ 50 | +1.42% | 3,600 | 3,600 | 3,520 | 67,293 |
| 26.07.14 | 3,520 | ▲ 35 | +1.00% | 3,485 | 3,540 | 3,465 | 39,664 |
| 26.07.13 | 3,485 | ▼ 85 | -2.38% | 3,550 | 3,600 | 3,470 | 66,000 |
| 26.07.10 | 3,570 | ▲ 60 | +1.71% | 3,510 | 3,620 | 3,430 | 45,127 |
| 26.07.09 | 3,510 | ▲ 15 | +0.43% | 3,495 | 3,555 | 3,445 | 48,916 |
| 26.07.08 | 3,495 | ▼ 5 | -0.14% | 3,545 | 3,555 | 3,435 | 70,090 |
| 26.07.07 | 3,500 | ▼ 45 | -1.27% | 3,560 | 3,580 | 3,455 | 60,907 |
| 26.07.06 | 3,545 | ▲ 85 | +2.46% | 3,460 | 3,550 | 3,455 | 38,709 |
| 26.07.03 | 3,460 | ▲ 45 | +1.32% | 3,395 | 3,490 | 3,350 | 79,727 |
| 26.07.02 | 3,415 | ▼ 60 | -1.73% | 3,475 | 3,515 | 3,375 | 59,111 |
| 26.07.01 | 3,475 | ▼ 15 | -0.43% | 3,500 | 3,575 | 3,460 | 37,032 |
| 26.06.30 | 3,490 | ▼ 100 | -2.79% | 3,685 | 3,685 | 3,470 | 57,277 |
| 26.06.29 | 3,590 | ▲ 80 | +2.28% | 3,525 | 3,700 | 3,525 | 63,643 |
| 26.06.26 | 3,510 | ▼ 95 | -2.64% | 3,615 | 3,635 | 3,450 | 161,385 |
| 26.06.25 | 3,605 | ▼ 35 | -0.96% | 3,640 | 3,665 | 3,565 | 95,103 |
| 26.06.24 | 3,640 | ▼ 40 | -1.09% | 3,680 | 3,720 | 3,555 | 72,527 |
| 26.06.23 | 3,680 | ▼ 80 | -2.13% | 3,760 | 3,760 | 3,590 | 112,422 |